SABA CAPITAL INCOME & OPPORTUNITIES FUND II | Market Closed - Nyse 21:00:02 26/06/2024 BST | 5-day change | 1st Jan Change | ||
| 7.71 USD | +0.65% |
|
+1.45% | +1.72% |
| 06-25 | Saba's Weinstein says US President Biden would be 'better' for bond market | RE |
| 06-07 | Saba Capital Schedules 1-for-2 Reverse Stock Split for June 21 | MT |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 7.64 $ | 7.69 $ | 7.66 $ | 7.71 $ |
| Volume | 83 138 | 78 481 | 84 664 | 129 246 |
| Change | +0.26% | +0.65% | -0.39% | +0.65% |
| Opening | 7.61 | 7.62 | 7.68 | 7.67 |
| High | 7.66 | 7.70 | 7.71 | 7.74 |
| Low | 7.56 | 7.52 | 7.65 | 7.64 |
Performance
| 1 week | +1.45% | ||
| Current month | +0.13% | ||
| 1 month | -1.28% | ||
| 3 months | +0.92% | ||
| 6 months | +0.65% | ||
| Current year | +1.72% | ||
| 1 year | -7.11% | ||
| 3 years | -30.91% | ||
| 5 years | -38.81% | ||
| 10 years | -53.33% |
Highs and lows
1 week
7.52
7.74
1 month
7.507.80
3 years
7.2811.33
5 years
7.2813.10
10 years
7.2816.54
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.69
Moving average 50 days
7.66
Moving average 100 days
7.64
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
47.67
RSI 14 days
48.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbeb25163a2871103f20b391c76626.fUaPGNvp-oz2r6LZ6i8FiCvw18oZUdismWfpD2vOZis.FH_cdIyrrMmyl9PujxpHvWSdmL97BuDK_x-HaVuDCGIkB8Qh49GRoaDszQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 7.71 | 333 | 124,059 |
| 20:59:54 | 7.72 | 207 | 123,726 |
| 20:59:54 | 7.71 | 100 | 123,519 |
| 20:59:54 | 7.71 | 200 | 123,419 |
| 20:59:54 | 7.71 | 100 | 123,219 |
| 20:59:54 | 7.71 | 100 | 123,119 |
| 20:59:32 | 7.71 | 100 | 123,019 |
| 20:59:32 | 7.705 | 100 | 122,919 |
| 20:59:31 | 7.705 | 100 | 122,819 |
| 20:51:36 | 7.71 | 232 | 122,719 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | -12.47% | ||
| 2022 | -16.57% | ||
| 2021 | -5.64% | ||
| 2020 | -10.28% | ||
| 2019 | +1.66% | ||
| 2018 | -6.66% | ||
| 2017 | -0.31% | ||
| 2016 | +2.05% | ||
| 2015 | -11.68% | ||
| 2014 | -9.56% | ||
| 2013 | -15.78% | ||
| 2012 | -0.11% | ||
| 2011 | -11.68% | ||
| 2010 | +12.63% | ||
| 2009 | +22.27% | ||
| 2008 | -7.94% | ||
| 2007 | -11.00% | ||
| 2006 | +18.83% | ||
| 2005 | -19.64% | ||
| 2004 | +4.31% | ||
| 2003 | +23.64% | ||
| 2002 | +20.88% | ||
| 2001 | +2.91% | ||
| 2000 | +5.27% | ||
| 1999 | -16.71% | ||
| 1998 | -5.87% | ||
| 1997 | +3.45% | ||
| 1996 | +3.57% | ||
| 1995 | +9.80% | ||
| 1994 | -17.74% | ||
| 1993 | -13.89% | ||
| 1992 | +1.35% | ||
| 1991 | +7.64% | ||
| 1990 | -2.94% | ||
| 1989 | -6.85% |
- Stock Market
- SABA Funds
- Quotes Saba Capital Income & Opportunities Fund II
