RiverNorth Managed Duration Municipal Income Fund II, Inc. Stock RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND II, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RiverNorth Managed Duration Municipal Income Fund II, Inc.

Funds

RMMZ

US76882M1045

Market Closed - Nyse 21:10:00 25/06/2024 BST 5-day change 1st Jan Change
15.97 USD +0.31% Intraday chart for RiverNorth Managed Duration Municipal Income Fund II, Inc. -0.87% +2.04%
2022 RiverNorth Managed Duration Municipal Income Fund II, Inc. Announces Board Changes CI
2022 RiverNorth Managed Duration Municipal Income Fund II, Inc. Declares Monthly Distribution, Payable on March 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
RiverNorth Managed Duration Municipal Income Fund II, Inc.(RMMZ) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 16.03 $ 16.01 $ 15.92 $ 15.97 $
Volume 41 561 772 18 384 12 448
Change -0.80% -0.12% -0.56% +0.31%
Opening 16.08 16.08 16.04 15.91
High 16.35 16.08 16.07 15.99
Low 15.95 16.01 15.87 15.85

Performance

1 day+0.31%
1 week-0.87%
Current month+0.95%
1 month+1.98%
3 months-0.50%
6 months+3.03%
Current year+2.04%
1 year+1.72%

Highs and lows

1 week
15.85
Extreme 15.8525
16.35
1 month
15.50
Extreme 15.5
16.35
Current year
15.22
Extreme 15.22
16.42
1 year
12.92
Extreme 12.92
16.99
3 years
12.92
Extreme 12.92
20.50
5 years
12.92
Extreme 12.92
20.50
10 years
12.92
Extreme 12.92
20.50

Indicators

Moving average 5 days
16.05
Moving average 20 days
15.94
Moving average 50 days
15.79
Moving average 100 days
15.90
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
50.02
RSI 14 days
52.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e537423962716f839cb36819e.Gf1EPEgOc41FkB4o9ZZFSf3__uI2hwE9jd6AU1n0w64.XdARTnA4SsIUp0t5hKM_O5aPq4h_7kBJz-fPN3Sj8p5Bsj5SMX0ewDHYdQ
DatePriceVolumeDaily volume
20:58:16 15.97 100 11,787
20:58:16 15.97 100 11,687
20:58:16 15.98 200 11,587
20:28:31 15.98 1,250 11,387
20:23:46 15.99 165 10,137
20:21:48 15.94 1,875 9,972
19:10:49 15.95 210 8,097
17:37:53 15.88 250 7,887
16:59:36 15.92 177 7,637
16:59:36 15.92 100 7,460

Chart RiverNorth Managed Duration Municipal Income Fund II, Inc.

Chart RiverNorth Managed Duration Municipal Income Fund II, Inc.
More charts

Monthly variations

Annual change

2024+2.04%
2023+3.10%
2022-18.12%
  1. Stock Market
  2. RMMZ Funds
  3. Quotes RiverNorth Managed Duration Municipal Income Fund II, Inc.