NIKKO AM GLOBAL INTERNET ETF - USD | Market Closed - Hong Kong S.E. 09:08:42 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 139.2 HKD | +0.18% |
|
+0.36% | +20.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 138.05 $ | 138.95 $ | 138.95 $ | 139.2 $ |
| Volume | 40 | 590 | 0 | 10 |
| Change | -0.47% | +0.65% | 0.00% | +0.18% |
| Opening | 138.45 | 138.50 | 138.95 | 139.20 |
| High | 138.45 | 138.95 | 138.95 | 139.20 |
| Low | 138.05 | 138.50 | 138.95 | 139.20 |
Performance
| 1 week | +0.36% | ||
| Current month | +3.92% | ||
| 1 month | +1.31% | ||
| 3 months | +9.82% | ||
| 6 months | +20.52% | ||
| Current year | +20.52% | ||
| 1 year | +36.47% | ||
| 3 years | -17.58% |
Highs and lows
1 week
138.05
139.20
1 month
133.95139.50
3 years
69.66173.10
Indicators
Moving average 5 days
138.67
Moving average 20 days
137.29
Moving average 50 days
133.79
Moving average 100 days
128.82
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
63.35
RSI 14 days
63.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061c737ee01663a31033c3a2da.eTQRYSLM9bdJhrZxGPRb_qQcpY6ta3OZyYWVaS-Ummg.HHMgPkaYhIYO9uwDf4UKzfVsnd7sGjv6usjBNmGi_FEJBGErD5i_xR_C0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +43.87% | ||
| 2022 | -46.10% | ||
| 2021 | -2.81% | ||
| 2020 | +73.95% |
- Stock Market
- 3072 Funds
- Quotes Nikko AM Global Internet ETF - USD
