MAINFIRST - GERMANY FUND | Delayed Swiss Exchange 16:41:41 19/06/2024 BST | 5-day change | 1st Jan Change | ||
| 230.7 EUR | -0.47% |
|
-2.99% | +3.04% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 237.8 € | 234.6 € | 231.8 € | 230.7 € |
| Change | -0.08% | -1.35% | -1.19% | -0.47% |
Performance
| 1 week | -2.99% | ||
| Current month | -2.41% | ||
| 1 month | -2.16% | ||
| 3 months | +2.35% | ||
| 6 months | +3.64% | ||
| Current year | +3.04% | ||
| 1 year | -1.24% | ||
| 5 years | +13.70% |
Highs and lows
1 week
230.70
234.60
1 month
230.70238.60
3 years
175.00284.00
5 years
135.10284.00
Indicators
Moving average 5 days
232.37
Moving average 20 days
234.38
Moving average 50 days
228.89
Moving average 100 days
229.90
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.35%
RSI 9 days
35.50
RSI 14 days
46.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | +10.68% | ||
| 2022 | -28.77% | ||
| 2019 | +25.15% | ||
| 2018 | -22.83% | ||
| 2017 | +35.74% |
- Stock Market
- MAM9 Funds
- Quotes MainFirst - Germany Fund
