MAINFIRST - GERMANY FUND | Market Closed - Swiss Exchange 16:40:27 25/06/2024 BST | 5-day change | 1st Jan Change | ||
| 228.7 EUR | +3.25% |
|
-4.44% | -1.07% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 230.7 € | 221.5 € | 228.7 € |
| Volume | 0 | 100 | 0 |
| Change | +∞% | -3.99% | +3.25% |
| Opening | 230.70 | 221.50 | 228.70 |
| High | 230.70 | 221.50 | 228.70 |
| Low | 230.70 | 221.50 | 228.70 |
Performance
| Current month | -3.26% | ||
| 1 month | -3.26% | ||
| 3 months | +1.02% | ||
| 6 months | +2.14% | ||
| Current year | +2.14% | ||
| 1 year | -0.04% | ||
| 5 years | +13.44% |
Highs and lows
1 month
221.50
238.60
3 years
175.00284.00
5 years
135.10284.00
Indicators
Moving average 5 days
226.10
Moving average 20 days
234.45
Moving average 50 days
229.05
Moving average 100 days
229.71
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
31.92
RSI 14 days
43.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +10.68% | ||
| 2022 | -28.77% | ||
| 2019 | +25.15% | ||
| 2018 | -22.83% | ||
| 2017 | +35.74% |
- Stock Market
- MAM9 Funds
- Quotes MainFirst - Germany Fund
