ETF ENCC GLOBAL X CANADIAN OIL AND GAS EQUITY COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD

ETF

ENCC

CA37964B1013

Market Closed - Toronto S.E.
Other stock markets
 20:55:50 23/05/2024 BST 		5-day change 1st Jan Change
11.45 CAD -0.69% Intraday chart for Global X Canadian Oil and Gas Equity Covered Call ETF - CAD -0.95% +9.15%
2020 Horizons Enhanced Income Energy ETF Announces Monthly Distribution for the Period Ending December 31, 2020, Payable on or About January 13, 2021 CI
2020 Horizons Enhanced Income Energy ETF Announces Monthly Distribution for the Period Ending October 31, 2020, Payable on or November 12, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Canadian Oil and Gas Equity Covered Call ETF - CAD(ENCC) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 11.6 $ 11.63 $ 11.53 $ 11.45 $
Volume 46 437 68 954 78 462 77 039
Change +0.78% +0.26% -0.86% -0.69%
Opening 11.52 11.61 11.61 11.59
High 11.60 11.66 11.61 11.62
Low 11.50 11.59 11.47 11.42

Other stock markets

Markets Price Change Volume
Toronto S.E. ENCC
ENCC Delayed quote 11.45 CAD ETF Global X Canadian Oil and Gas Equity Covered Call ETF - CAD-0.69% 77,039

Performance

1 week-0.52%
Current month+0.26%
1 month-1.46%
3 months+5.43%
6 months+4.09%
Current year+9.15%
1 year+7.31%
5 years+42.59%
10 years-65.04%

Volumes

markets
Daily volume
77 039
Estimated daily volume
77 039
Avg. Volume 20 sessions
56 542
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
647 405.90
Avg. Volume 20 sessions USD
471 305.02
Record volume 1
356 957
Record volume 2
320 045
Record volume 3
295 538

Highs and lows

1 week
11.42
Extreme 11.42
11.66
1 month
11.20
Extreme 11.2
11.75
3 years
6.37
Extreme 6.37
14.83
5 years
2.34
Extreme 2.34
14.83
10 years
2.34
Extreme 2.34
34.25

Indicators

Moving average 5 days
11.56
Moving average 20 days
11.54
Moving average 50 days
11.47
Moving average 100 days
11.05
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
60.70
RSI 14 days
57.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99158e7f1deba89e5573e935746e8.nEh5_vxaQsPlH57NwXoTd1t52pp_cJrmq1GPi12ykuM.6y4WqKgCI62Id62EqCVbNAI9jOJLCNmj6Gb15TTF1avuIzChmAA3k5Nd_Q
DatePriceVolumeDaily volume
20:55:50 11.45 600 76,200
20:55:50 11.45 2,500 75,600
20:55:29 11.45 700 73,100
20:55:17 11.45 200 72,400
20:55:17 11.45 100 72,200
20:55:17 11.45 100 72,100
20:55:17 11.45 100 72,000
20:55:17 11.45 600 71,900
20:50:00 11.45 2,300 71,300
20:50:00 11.45 100 69,000

Description

CA37964B1013
  1. Stock Market
  2. ETF
  3. ENCC ETF
  4. Quotes Global X Canadian Oil and Gas Equity Covered Call ETF - CAD