ETF HURA GLOBAL X URANIUM INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Uranium Index ETF - CAD

ETF

HURA

CA37963R1073

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 24/05/2024 BST 		5-day change 1st Jan Change
41.75 CAD +1.95% Intraday chart for Global X Uranium Index ETF - CAD +3.26% +20.14%
2020 Horizons Global Uranium Index ETF Announces Cash Distribution for December 2020, Payable on or About January 13, 2021 CI
2020 Horizons Global Uranium Index ETF Announces Estimated 2020 Discretionary Annual Cash Distribution CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Uranium Index ETF - CAD(HURA) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 43.16 $ 42.06 $ 40.95 $ 41.75 $
Volume 9 616 5 757 4 161 1 843
Change +2.76% -2.55% -2.64% +1.95%
Opening 42.26 42.88 41.90 41.02
High 43.31 42.88 41.90 41.78
Low 42.26 41.84 40.85 41.02

Other stock markets

Markets Price Change Volume
Toronto S.E. HURA
HURA Delayed quote 41.75 CAD ETF Global X Uranium Index ETF - CAD+1.95% 1,843

Performance

1 week-0.60%
Current month+10.16%
1 month+11.10%
3 months+20.60%
6 months+16.17%
Current year+20.14%
3 years+122.79%
5 years+316.25%

Volumes

markets
Daily volume
1 843
Estimated daily volume
1 843
Avg. Volume 20 sessions
5 368
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
224 114.00
Avg. Volume 20 sessions USD
163 894.57
Record volume 1
92 511
Record volume 2
80 474
Record volume 3
63 088

Highs and lows

1 week
40.85
Extreme 40.85
43.31
1 month
37.26
Extreme 37.26
43.31
3 years
15.85
Extreme 15.85
43.31
5 years
5.80
Extreme 5.8
43.31

Indicators

Moving average 5 days
41.98
Moving average 20 days
40.10
Moving average 50 days
38.40
Moving average 100 days
38.02
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
53.51
RSI 14 days
55.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dd0ed8b5eed8a8f1469.U-vWZFcNdp3gWjl7EyD_APY0Hdj00C3VNb9wiwoZzp0.HN6OViRATtenDEk3YULLc5F3SYiBsVzlWeoX3Fp999c3s7ERZWcF368yTg
DatePriceVolumeDaily volume
20:59:59 41.75 100 1,600
20:04:33 41.65 100 1,500
19:42:22 41.66 200 1,400
19:27:03 41.66 600 1,200
17:02:59 41.78 100 600
15:45:39 41.65 100 500
15:44:51 41.65 100 400
15:04:16 41.21 100 300
14:30:00 41.02 100 200

Description

CA37963R1073
  1. Stock Market
  2. ETF
  3. HURA ETF
  4. Quotes Global X Uranium Index ETF - CAD