FIDELITY JAPAN TRUST PLC | Market Closed - London S.E. 16:35:18 26/06/2024 BST | 5-day change | 1st Jan Change | ||
| 172.5 GBX | +0.29% |
|
+1.18% | -7.03% |
| 03-27 | Fidelity Japan Trust says net asset value up but underperforming | AN |
| 03-27 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 169.5 p | 170 p | 170.5 p | 172 p | 172.5 p |
| Volume | 147 188 | 249 348 | 103 941 | 242 671 | 598 118 |
| Change | 0.00% | +0.29% | +0.29% | +0.88% | +0.29% |
| Opening | 170.50 | 169.50 | 170.00 | 171.00 | 172.2 |
| High | 171.70 | 171.00 | 170.50 | 172.00 | 172.5 |
| Low | 169.50 | 169.50 | 169.00 | 170.50 | 171.2 |
Performance
| 1 week | +1.77% | ||
| Current month | -0.86% | ||
| 1 month | +0.29% | ||
| 3 months | -5.48% | ||
| 6 months | -3.36% | ||
| Current year | -6.76% | ||
| 1 year | +1.47% | ||
| 3 years | -21.95% | ||
| 5 years | +21.05% | ||
| 10 years | +133.50% |
Highs and lows
1 week
169.00
172.50
1 month
167.83176.50
3 years
143.00268.48
5 years
104.25268.48
10 years
64.00268.48
Indicators
Moving average 5 days
170.30
Moving average 20 days
171.75
Moving average 50 days
173.86
Moving average 100 days
176.75
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
43.53
RSI 14 days
43.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec924b2b1e054c2268b3abe8052bf.XGU2tfzRztxmoJVLtEd0lCV9eSd24n1UjS1DuuKwsSA.NQFZ3qS-l-Re9eEq1XYr0FYSKV83oTZk_Fgp_YXJ_WZlImPTo4SfhjLR2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 172.5 | 6,120 | 498,118 |
| 15:53:32 | 172.1 | 4,619 | 491,998 |
| 15:17:21 | 172 | 18 | 487,379 |
| 15:17:21 | 172 | 28 | 487,361 |
| 14:47:32 | 172 | 293 | 487,333 |
| 14:26:15 | 172 | 130 | 487,040 |
| 14:26:15 | 172 | 293 | 486,910 |
| 14:25:02 | 172 | 869 | 486,617 |
| 14:25:02 | 172 | 1,243 | 485,748 |
| 14:25:02 | 172 | 370 | 484,505 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +12.29% | ||
| 2022 | -28.06% | ||
| 2021 | +3.85% | ||
| 2020 | +24.58% | ||
| 2019 | +39.37% | ||
| 2018 | -16.17% | ||
| 2017 | +49.26% | ||
| 2016 | +17.00% | ||
| 2015 | +20.49% | ||
| 2014 | 0.00% | ||
| 2013 | +39.47% | ||
| 2012 | -1.67% | ||
| 2011 | -8.30% | ||
| 2010 | +18.04% | ||
| 2009 | +16.17% | ||
| 2008 | -28.63% | ||
| 2007 | -20.41% | ||
| 2006 | -43.57% | ||
| 2005 | +110.93% | ||
| 2004 | +21.08% | ||
| 2003 | +45.71% | ||
| 2002 | -15.58% | ||
| 2001 | -35.22% | ||
| 2000 | -60.49% | ||
| 1999 | +458.62% | ||
| 1998 | +11.54% | ||
| 1997 | -44.97% | ||
| 1996 | -37.42% | ||
| 1995 | -9.04% |
- Stock Market
- FJV Funds
- Quotes Fidelity Japan Trust PLC
