FIDELITY FUNDS - GLOBAL HEALTH CARE FUND | Market Closed - Deutsche Boerse AG 08:14:47 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 70.08 EUR | +2.01% |
|
-0.08% | +9.65% |
| Current month | +2.15% | ||
| 1 month | +2.15% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 69.943 € | 69.154 € | 68.696 € | 70.08 € |
| Volume | 0 | 0 | 0 | 100 |
| Change | -0.43% | -1.13% | -0.66% | +2.01% |
| Opening | 69.94 | 69.15 | 68.70 | 69.22 |
| High | 69.94 | 69.15 | 68.70 | 70.08 |
| Low | 69.94 | 69.15 | 68.70 | 69.22 |
Performance
| 1 week | -0.08% | ||
| Current month | +2.15% | ||
| 1 month | +2.15% | ||
| 3 months | +2.56% | ||
| 6 months | +14.34% | ||
| Current year | +9.65% | ||
| 1 year | +14.16% | ||
| 3 years | +20.12% | ||
| 5 years | +59.27% | ||
| 10 years | +168.05% |
Highs and lows
1 week
68.70
70.24
1 month
68.3371.28
3 years
57.4171.28
5 years
41.2771.28
10 years
26.2571.28
Indicators
Moving average 5 days
69.62
Moving average 20 days
69.78
Moving average 50 days
69.12
Moving average 100 days
68.25
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
34.85
RSI 14 days
42.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ad90b7566e5ac355cf56.ta133LIJUsX39GVeNiI95e7AjIZwD0I8RfcQPQ_YE0g.0Mgk6fdnHqynwicIY01oloyhtLAbZBRpAo9JcUuJIy6D2xa73Hwi9Lu5Fg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +0.77% | ||
| 2022 | -8.11% | ||
| 2021 | +31.79% | ||
| 2020 | +0.40% | ||
| 2019 | +29.40% | ||
| 2018 | +7.95% | ||
| 2017 | +4.56% | ||
| 2016 | -10.07% | ||
| 2015 | +19.27% | ||
| 2014 | +37.61% | ||
| 2013 | +26.88% | ||
| 2012 | +14.04% | ||
| 2011 | +0.73% | ||
| 2010 | +13.16% | ||
| 2009 | +25.49% | ||
| 2008 | -23.74% | ||
| 2007 | -1.10% |
- Stock Market
- FJ2U Funds
- Quotes Fidelity Funds - Global Health Care Fund
