Fidelity European Trust PLC Stock FIDELITY EUROPEAN TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity European Trust PLC

Funds

FEV

GB00BK1PKQ95

Market Closed - London S.E. 16:35:19 28/06/2024 BST 5-day change 1st Jan Change
393 GBX -0.38% Intraday chart for Fidelity European Trust PLC -0.25% +9.58%
05-08 Transcript : Fidelity European Trust PLC - Shareholder/Analyst Call
03-20 Fidelity European beats benchmark, ups dividend in "encouraging" year AN

Quotes 5-day view

Delayed Quote London S.E.
Fidelity European Trust PLC(FEV) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 395 p 396.5 p 394.5 p 393 p
Volume 459 452 740 068 630 980 508 561
Change -0.13% +0.38% -0.50% -0.38%
Opening 397.00 396.50 397.50 394.00
High 397.00 397.81 397.50 396.88
Low 394.00 392.75 394.49 391.24

Performance

1 week-0.88%
Current month-1.87%
1 month-2.00%
3 months+0.13%
6 months+9.17%
Current year+9.17%
1 year+14.58%
3 years+28.43%
5 years+56.89%
10 years+149.84%

Highs and lows

1 week
391.24
Extreme 391.24
398.44
1 month
385.50
Extreme 385.5
407.50
3 years
244.50
Extreme 244.5
412.50
5 years
177.40
Extreme 177.4
412.50
10 years
137.40
Extreme 137.4
412.50

Indicators

Moving average 5 days
395.60
Moving average 20 days
396.63
Moving average 50 days
396.34
Moving average 100 days
388.10
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
51.83
RSI 14 days
50.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13d2727c47.iV6qUYremjc8sr-waYKH8Jdvhk1bjj6Qcr7O3IhJRQM.4gr4ZO-t0nJowvj3MLDQl-Ic6B0690enJo79mOQwHXLoDsMV7vPsaEvU_g
DatePriceVolumeDaily volume
16:35:19 393 75,186 508,561
16:20:48 392 391 433,375
16:20:48 392 1,034 432,984
16:18:31 391.2 1,330 431,950
16:14:21 391.5 41 430,620
16:14:00 391.6 1,269 430,579
16:00:56 392.5 195 429,310
15:57:29 392.5 2,549 429,115
15:57:02 392.5 2,549 426,566
15:56:49 393.1 67 424,017

Chart Fidelity European Trust PLC

Chart Fidelity European Trust PLC
More charts

Monthly variations

Annual change

2024+9.17%
2023+12.68%
2022-6.17%
2021+19.06%
2020+10.00%
2019+25.60%
2018-8.69%
2017+23.54%
2016+5.46%
2015+7.08%
2014+6.56%
2013+18.49%
2012+28.32%
2011-9.88%
2010-3.30%
2009+16.26%
2008-26.67%
2007+11.48%
2006+8.32%
2005+45.86%
2004+30.14%
2003+42.96%
2002-22.96%
2001-2.23%
2000+21.56%
1999+35.14%
1998+20.00%
1997+26.14%
1996+13.99%
1995+26.14%
1994-8.66%
1993+72.68%
1992+10.23%
  1. Stock Market
  2. FEV Funds
  3. Quotes Fidelity European Trust PLC