CREDIT SUISSE REAL ESTATE FUND SIAT | Market Closed - Swiss Exchange 16:30:41 31/05/2024 BST | 5-day change | 1st Jan Change | ||
| 217 CHF | +0.46% |
|
-2.25% | +2.36% |
| 1 month | -0.46% | ||
| 3 months | -0.91% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 221 CHF | 219 CHF | 216 CHF | 217 CHF |
| Volume | 15 453 | 10 219 | 12 617 | 6 883 |
| Change | -.--% | -0.90% | -1.37% | +0.46% |
| Opening | 222.00 | 221.00 | 219.00 | 216.00 |
| High | 222.00 | 221.00 | 221.00 | 219.00 |
| Low | 220.00 | 219.00 | 216.00 | 216.00 |
Performance
| 1 week | -2.25% | ||
| 1 month | -0.46% | ||
| 3 months | -0.91% | ||
| 6 months | +9.60% | ||
| Current year | +2.36% | ||
| 1 year | +7.43% | ||
| 3 years | -8.17% | ||
| 5 years | +16.19% | ||
| 10 years | +34.99% |
Highs and lows
1 week
216.00
223.00
1 month
216.00224.00
3 years
178.60255.50
5 years
168.12255.50
10 years
159.59255.50
Indicators
Moving average 5 days
218.80
Moving average 20 days
221.60
Moving average 50 days
222.30
Moving average 100 days
219.31
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
22.96
RSI 14 days
32.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.gRkha1AGrbmvuQ-dTPmI9swpkinSSmC10oOfS-rNKfY.-ElIEjFn49fsgSLqPdTms4RiyHGxJALjgeH9IqiHYI7SIGZGFGqY_8aJRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:41 | 217 | 71 | 6,805 |
| 16:30:41 | 217 | 170 | 6,734 |
| 16:30:41 | 217 | 278 | 6,564 |
| 16:30:41 | 217 | 110 | 6,286 |
| 16:30:41 | 217 | 35 | 6,176 |
| 16:30:41 | 217 | 50 | 6,141 |
| 16:30:41 | 217 | 24 | 6,091 |
| 16:30:41 | 217 | 185 | 6,067 |
| 16:30:41 | 217 | 15 | 5,882 |
| 16:30:41 | 217 | 15 | 5,867 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | -.--% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes Credit Suisse Real Estate Fund Siat
