CREDIT SUISSE REAL ESTATE FUND HOSPITALITY | Delayed Swiss Exchange 09:52:50 26/06/2024 BST | 5-day change | 1st Jan Change | ||
| 75.6 CHF | +0.27% |
|
+4.72% | +5.90% |
| Current month | +3.57% | ||
| 1 month | +1.89% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 72.8 CHF | 73.2 CHF | 74.2 CHF | 75.4 CHF | 75.6 CHF |
| Volume | 2 369 | 5 710 | 3 148 | 3 524 | 1 623 |
| Change | +0.55% | +0.55% | +1.37% | +1.62% | +0.27% |
| Opening | 72.40 | 72.80 | 73.40 | 75.00 | 75.4 |
| High | 72.80 | 73.20 | 74.20 | 75.60 | 75.6 |
| Low | 72.40 | 72.60 | 73.40 | 74.60 | 75.4 |
Performance
| 1 week | +4.72% | ||
| Current month | +3.57% | ||
| 1 month | +1.89% | ||
| 3 months | +2.17% | ||
| 6 months | +7.71% | ||
| Current year | +5.90% | ||
| 1 year | +24.42% | ||
| 3 years | -10.18% | ||
| 5 years | -15.42% | ||
| 10 years | -19.36% |
Highs and lows
1 week
72.00
75.60
1 month
71.2075.60
3 years
55.5085.40
5 years
55.50114.00
10 years
55.50114.00
Indicators
Moving average 5 days
73.60
Moving average 20 days
72.96
Moving average 50 days
73.37
Moving average 100 days
74.09
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
70.05
RSI 14 days
61.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3329f380.SOC1xaGW3ME-1nMya7eiQDhxYr-nZtO-MMrb3Ix3HY8.H5D48PbEvbFNphdEM4-VFHIBJ9viPJjJf_3rpM8DJdonutuD5s6GlU-aRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:50 | 75.6 | 750 | 1,623 |
| 09:52:43 | 75.4 | 33 | 873 |
| 09:52:43 | 75.4 | 690 | 840 |
| 09:38:55 | 75.4 | 10 | 150 |
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | +11.86% | ||
| 2022 | -20.19% | ||
| 2021 | +8.95% | ||
| 2020 | -30.62% | ||
| 2019 | +21.61% | ||
| 2018 | -7.61% | ||
| 2017 | -2.03% | ||
| 2016 | +2.51% | ||
| 2015 | -4.59% | ||
| 2014 | +2.89% | ||
| 2013 | -12.61% |
- Stock Market
- HOSP Funds
- Quotes Credit Suisse Real Estate Fund Hospitality
