CREDIT SUISSE REAL ESTATE FUND LOGISTICSPLUS | Market Closed - Swiss Exchange 16:31:35 07/06/2024 BST | 5-day change | 1st Jan Change | ||
| 100.5 CHF | -0.50% |
|
-0.49% | +6.77% |
| Current month | -0.50% | ||
| 1 month | -0.50% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 100.5 CHF | 100 CHF | 101 CHF | 100.5 CHF |
| Volume | 3 253 | 6 854 | 1 331 | 6 153 |
| Change | -0.50% | -0.50% | +1.00% | -0.50% |
| Opening | 100.50 | 101.00 | 100.50 | 101.00 |
| High | 101.50 | 101.00 | 101.00 | 101.50 |
| Low | 100.50 | 100.00 | 100.50 | 100.00 |
Performance
| 1 week | -0.50% | ||
| Current month | -0.50% | ||
| 1 month | -0.50% | ||
| 3 months | +0.50% | ||
| 6 months | +8.06% | ||
| Current year | +6.24% | ||
| 1 year | +6.46% | ||
| 3 years | -29.37% |
Highs and lows
1 week
100.00
102.00
1 month
99.60103.00
3 years
85.80148.78
Indicators
Moving average 5 days
100.70
Moving average 20 days
101.75
Moving average 50 days
102.95
Moving average 100 days
101.88
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
32.91
RSI 14 days
38.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
066fa3510402795e4.sFJS1tRXBCqUk0rt3CJ40opc2whbt3N5HW-Z20Yfsak.3Wsnv-EHcHLs4Sij8RAJirk-k00i8SNIXwDIihd9_ZDiIgPurg1HTKTLBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:35 | 100.5 | 1 | 6,153 |
| 16:31:35 | 100.5 | 102 | 6,152 |
| 16:31:35 | 100.5 | 120 | 6,050 |
| 16:31:35 | 100.5 | 200 | 5,930 |
| 16:31:35 | 100.5 | 261 | 5,730 |
| 16:31:35 | 100.5 | 39 | 5,469 |
| 16:31:35 | 100.5 | 200 | 5,430 |
| 15:51:08 | 101 | 380 | 5,230 |
| 15:51:08 | 101 | 400 | 4,850 |
| 15:51:08 | 101 | 96 | 4,450 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | -16.13% | ||
| 2022 | -23.43% | ||
| 2021 | +7.72% |
- Stock Market
- CSLOG Funds
- Quotes Credit Suisse Real Estate Fund Logisticsplus