BONHÔTE-IMMOBILIER REAL ESTATE FUND | Delayed Swiss Exchange 08:27:46 26/06/2024 BST | 5-day change | 1st Jan Change | ||
| 151.5 CHF | +1.00% |
|
+0.67% | +8.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 149.5 CHF | 150.5 CHF | 151 CHF | 150 CHF | 151.5 CHF |
| Volume | 7 629 | 2 100 | 3 860 | 2 997 | 300 |
| Change | 0.00% | +0.67% | +0.33% | -0.66% | +1.00% |
| Opening | 149.00 | 148.50 | 150.50 | 151.00 | 151.5 |
| High | 150.00 | 150.50 | 151.00 | 151.50 | 151.5 |
| Low | 147.50 | 148.50 | 149.00 | 149.00 | 151.5 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.35% | ||
| 1 month | -1.96% | ||
| 3 months | +2.04% | ||
| 6 months | +9.09% | ||
| Current year | +8.70% | ||
| 1 year | +17.19% | ||
| 3 years | -9.64% |
Highs and lows
1 week
147.50
151.50
1 month
147.00153.50
3 years
116.10167.00
Indicators
Moving average 5 days
150.10
Moving average 20 days
149.08
Moving average 50 days
151.22
Moving average 100 days
149.09
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
63.89
RSI 14 days
55.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36ca124b42fe1f1.rlWbvO0BTWkbZm-WtCslI_n_35pZpT_i4xRXT02yRFc.4wbEjdl5AwsuAijzgxlkVLycsdM3lHOhgnBiLBvgPGP3MNzGg2IcK241DA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +2.30% | ||
| 2022 | -16.73% |
- Stock Market
- BIM Funds
- Quotes Bonhôte-Immobilier Real Estate Fund
