BAJAJ FINSERV NIFTY 50 ETF | Market Closed - NSE India S.E. 12:43:54 03/07/2024 BST | 5-day change | 1st Jan Change | ||
| 245.2 INR | +1.11% |
|
+1.81% | 0.00% |
| Current month | +1.61% | ||
| 1 month | +4.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 240.63 ₹ | 241.26 ₹ | 241.82 ₹ | 242.46 ₹ | 245.2 ₹ |
| Volume | 1 143 | 2 086 | 917 | 492 | 440 |
| Change | +0.51% | +0.26% | +0.23% | +0.26% | +1.11% |
| Opening | 239.19 | 241.21 | 248.70 | 244.00 | 243.5 |
| High | 241.73 | 242.85 | 248.70 | 244.00 | 245.4 |
| Low | 238.29 | 240.92 | 240.92 | 241.00 | 242.7 |
Performance
| 1 week | +2.39% | ||
| Current month | +1.61% | ||
| 1 month | +4.65% | ||
| 3 months | +9.33% |
Highs and lows
1 week
238.29
248.70
1 month
220.00254.00
Indicators
Moving average 5 days
241.12
Moving average 20 days
236.52
Moving average 50 days
229.85
Moving average 100 days
225.85
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-7.87%
STIM
RSI 9 days
75.90
RSI 14 days
70.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb82.w-j2HW1vLEsusvr2kGt89CalRSeerWuHo3LrpVc78WA.k7LDQgoAGTtH_qKXowErs1H8D0rf4D__kkSvnGBjpQH6gbAsGT0BI1ffzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:24 | 245.4 | 150 | 440 |
| 10:46:39 | 243 | 8 | 290 |
| 10:42:25 | 245.3 | 100 | 282 |
| 10:22:44 | 242.7 | 1 | 182 |
| 10:22:37 | 242.7 | 10 | 181 |
| 10:14:26 | 244.1 | 10 | 171 |
| 09:59:35 | 244.1 | 5 | 161 |
| 09:28:23 | 244 | 1 | 156 |
Monthly variations
- Stock Market
- NIFTYBETF Funds
- Quotes Bajaj Finserv Nifty 50 ETF
