ALBION VENTURE CAPITAL TRUST PLC | Delayed London S.E. 07:59:59 01/07/2024 BST | 5-day change | 1st Jan Change | ||
| 43.2 GBX | 0.00% |
|
0.00% | -4.00% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 43.2 p | 43.2 p | 43.2 p | 43.2 p | 43.2 p |
| Volume | 7 018 | 0 | 0 | 1 764 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 43.20 | 43.20 | 43.20 | 43.20 | 43.2 |
| High | 43.20 | 43.20 | 43.20 | 43.20 | 43.2 |
| Low | 42.20 | 43.20 | 43.20 | 42.20 | 43.2 |
Performance
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -9.24% | ||
| 3 years | -38.29% | ||
| 5 years | -41.42% | ||
| 10 years | -35.76% |
Highs and lows
1 week
42.20
43.20
1 month
42.2043.20
3 years
42.2071.00
5 years
42.2075.50
10 years
42.2079.00
Indicators
Moving average 5 days
43.20
Moving average 20 days
43.20
Moving average 50 days
43.20
Moving average 100 days
43.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.26%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -10.00% | ||
| 2022 | +1.11% | ||
| 2021 | -25.64% | ||
| 2020 | -9.83% | ||
| 2019 | -1.01% | ||
| 2018 | +7.97% | ||
| 2017 | +2.99% | ||
| 2016 | +0.75% | ||
| 2015 | +0.76% | ||
| 2014 | -1.86% | ||
| 2013 | -3.24% | ||
| 2012 | +4.51% | ||
| 2011 | +2.31% | ||
| 2010 | -3.70% | ||
| 2009 | +8.00% | ||
| 2008 | -39.02% | ||
| 2007 | -9.29% | ||
| 2006 | -6.22% | ||
| 2005 | +11.57% | ||
| 2004 | -12.20% | ||
| 2003 | +9.82% | ||
| 2002 | +31.76% | ||
| 2001 | -3.41% | ||
| 2000 | +18.92% | ||
| 1999 | -7.50% | ||
| 1998 | -5.88% | ||
| 1997 | -7.10% |
- Stock Market
- AAVC Funds
- Quotes Albion Venture Capital Trust PLC
