YIELDMAX META OPTION INCOME STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.56 USD | +1.82% |
|
+1.98% | -10.19% |
| Current month | +1.03% | ||
| 1 month | -0.86% |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 19.33 $ | 19.03 $ | 19.21 $ | 19.56 $ |
| Volume | 63 637 | 74 397 | 62 867 | 127 243 |
| Change | +0.78% | -1.55% | +0.95% | +1.82% |
| Opening | 19.30 | 19.31 | 19.16 | 19.28 |
| High | 19.33 | 19.31 | 19.39 | 19.56 |
| Low | 19.12 | 18.95 | 19.08 | 19.14 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.98% | ||
| Current month | +1.03% | ||
| 1 month | -0.86% | ||
| 3 months | -16.45% | ||
| 6 months | -9.17% | ||
| Current year | -10.19% |
Volumes
marketsDaily volume
127 243
Estimated daily volume
127 243
Avg. Volume 20 sessions
101 491
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 985 163.96
Record volume 1
381 831
Record volume 2
264 420
Record volume 3
257 377
Highs and lows
1 week
18.95
19.56
1 month
18.6419.82
Indicators
Moving average 5 days
19.26
Moving average 20 days
19.33
Moving average 50 days
19.73
Moving average 100 days
21.29
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
47.42
RSI 14 days
45.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a5e6539e8d5.KwlLst1fAcjP93S9PwosRDLlokCXyf7YmY0lAk1LTOU.HG4EhIIZW-W8oRbOXDNndG2ByxLbjs6SwMJgeAENI9xzYjjZlQVRjZixTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.56 | 438 | 116,877 |
| 20:59:50 | 19.55 | 100 | 116,439 |
| 20:57:25 | 19.53 | 100 | 116,339 |
| 20:56:32 | 19.52 | 100 | 116,239 |
| 20:53:51 | 19.52 | 100 | 116,139 |
| 20:48:27 | 19.52 | 200 | 116,039 |
| 20:48:07 | 19.52 | 100 | 115,839 |
| 20:43:31 | 19.54 | 100 | 115,739 |
| 20:42:11 | 19.54 | 100 | 115,639 |
| 20:40:52 | 19.55 | 1,500 | 115,539 |
Description
| US88634T8163 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
27/07/2023
|
| Dividend Policy |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 59 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- FBY ETF
- Quotes YieldMax META Option Income Strategy ETF - USD
