ETF CONY YIELDMAX COIN OPTION INCOME STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes YieldMax COIN Option Income Strategy ETF - USD

ETF

CONY

US88634T8247

Market Closed - Nyse
Other stock markets
 21:00:00 31/05/2024 BST 		5-day change 1st Jan Change
22.79 USD -4.48% Intraday chart for YieldMax COIN Option Income Strategy ETF - USD -0.22% -21.11%
1 month+0.89%
3 months-6.29%

Quotes 5-day view

Delayed Quote Nyse
YieldMax COIN Option Income Strategy ETF - USD(CONY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 24.41 $ 23.94 $ 23.86 $ 22.79 $
Volume 1 301 035 1 032 749 1 144 405 1 972 339
Change +3.17% -1.93% -0.33% -4.48%
Opening 23.66 24.09 24.32 24.28
High 24.49 24.18 24.73 24.33
Low 23.31 23.58 23.70 22.31

Other stock markets

Markets Price Change Volume

Performance

1 week-3.68%
1 month+0.89%
3 months-6.29%
6 months-7.28%
Current year-21.11%

Volumes

markets
Daily volume
1 972 339
Estimated daily volume
1 972 339
Avg. Volume 20 sessions
976 827
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
22 261 887.33
Record volume 1
2 338 009
Record volume 2
2 283 721
Record volume 3
1 897 365

Highs and lows

1 week
22.31
Extreme 22.31
24.73
1 month
20.30
Extreme 20.3
25.75

Indicators

Moving average 5 days
23.73
Moving average 20 days
22.63
Moving average 50 days
24.59
Moving average 100 days
23.57
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
57.74
RSI 14 days
53.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14b0bfd9ed0.SoPgd1TeI9rJoYCLpJEMRAZmm8pbzGcobzO-MPyKNPU.POKoJWGaYqicyLDD-8V2CzJR-JIEhiRjKH7uBoXpe74suoEoGKRuvJHp9w
DatePriceVolumeDaily volume
21:00:00 22.79 7,923 1,659,121
20:59:57 22.81 100 1,651,198
20:59:53 22.77 280 1,651,098
20:59:53 22.79 100 1,650,818
20:59:51 22.81 859 1,650,718
20:59:49 22.8 100 1,649,859
20:59:49 22.79 100 1,649,759
20:59:49 22.8 100 1,649,659
20:59:48 22.8 150 1,649,559
20:59:46 22.8 100 1,649,409

Description

US88634T8247
Total Expense Ratio 0.99%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
13/08/2023
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 370 M€
AuM 1M 355 M€
AuM 3 months 261 M€
AuM 6 months 61 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. CONY ETF
  4. Quotes YieldMax COIN Option Income Strategy ETF - USD