ETF YBIT YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes YieldMax Bitcoin Option Income Strategy ETF - USD

ETF

YBIT

US88636J4287

Delayed Nyse
Other stock markets
 17:21:12 17/07/2024 BST 		5-day change 1st Jan Change
16.05 USD -1.83% Intraday chart for YieldMax Bitcoin Option Income Strategy ETF - USD +3.22% 0.00%
Current month-3.88%
1 month-9.27%

Quotes 5-day view

Delayed Quote Nyse
YieldMax Bitcoin Option Income Strategy ETF - USD(YBIT) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 15.62 $ 15.91 $ 16.2 $ 16.35 $ 16.05 $
Volume 165 514 160 524 403 500 185 900 105 572
Change +0.45% +1.86% +1.82% +0.93% -1.83%
Opening 15.90 15.51 16.62 16.40 16.2
High 15.95 15.93 16.69 16.40 16.39
Low 15.41 15.51 15.85 16.15 16.05

Other stock markets

Markets Price Change Volume

Performance

1 week+5.83%
Current month-3.88%
1 month-9.27%

Volumes

markets
Daily volume
105 572
Estimated daily volume
238 592
Avg. Volume 20 sessions
186 126
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
2 987 322.30
Record volume 1
856 432
Record volume 2
403 500
Record volume 3
331 001

Highs and lows

1 week
15.35
Extreme 15.35
16.69
1 month
15.02
Extreme 15.02
18.30

Indicators

Moving average 5 days
15.93
Moving average 20 days
16.83
Moving average 50 days
18.59
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+15.85%
STIM
RSI 9 days
44.88
RSI 14 days
44.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc6.QqHPR38aARy4aLlhtADbbA4H0JjSIFS4Y4R-Bm45lsU.JMKXcS1eRU-VGfMi9XXoH19RlfG2cSyPAvFTZRRM5aE0964mEWJ2cMwj4A
DatePriceVolumeDaily volume
17:21:12 16.05 199 74,082
17:20:48 16.05 100 73,883
17:20:18 16.05 100 73,783
17:18:49 16.06 1,000 73,683
17:13:57 16.05 100 72,683
17:10:31 16.1 131 72,583
17:10:31 16.1 100 72,452
17:10:31 16.1 100 72,352
17:10:29 16.1 100 72,252
17:06:44 16.12 1,000 72,152

Description

US88636J4287
Total Expense Ratio 0.99%
Asset Class Cryptomonnaies
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
20/04/2024

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 14 M€
AuM 1M 4 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. YBIT ETF
  4. Quotes YieldMax Bitcoin Option Income Strategy ETF - USD