XTRACKERS USD CORPORATE BOND UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 EUR | +0.39% |
|
-0.31% | -3.66% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.464 € | 11.4305 € | 11.4735 € | 11.5185 € |
| Volume | 19 910 | 878 | 0 | 1 800 |
| Change | -0.47% | -0.29% | +0.38% | +0.39% |
| Opening | 11.48 | 11.43 | 11.48 | 11.48 |
| High | 11.48 | 11.43 | 11.48 | 11.52 |
| Low | 11.46 | 11.42 | 11.47 | 11.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XDGU
| XDGU | Delayed quote |
11.43
EUR
 | +0.14% | 5,960 |
Borsa Italiana
XDGU
| XDGU | Real-time |
11.52
EUR
| +0.39% | 1,800 |
London S.E.
XDGU
| XDGU | Delayed quote |
12.49
USD
| +0.36% | 454 |
BOERSE MUENCHEN
XDGU
| XDGU | Real-time |
11.45
EUR
| -.--% | 313 |
Swiss Exchange
XDGU
| XDGU | Delayed quote |
11.28
CHF
| +0.36% | 88 |
Swiss Exchange
XDGU
| XDGU | - USD
| -.--% | 0 | |
Berne S.E.
XDGU
| XDGU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDGU
| XDGU | Delayed quote |
11.42
EUR
| +0.22% | 0 |
BOERSE MUENCHEN
XDGE
| XDGE | Real-time |
10.46
EUR
| +0.43% | 4,000 |
London S.E.
0Y9D
| 0Y9D | Delayed quote |
10.51
EUR
| -1.10% | 5 |
Borsa Italiana
XDGE
| XDGE | Real-time |
10.47
EUR
| +0.36% | 0 |
Börse Stuttgart
XDGE
| XDGE | Delayed quote |
10.43
EUR
| +0.28% | 0 |
| Real-time |
5,162
MXN
| +0.40% | 0 | ||
London S.E.
XDGB
| XDGB | Delayed quote |
8.118
GBX
| +0.35% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | -1.21% | ||
| 6 months | +0.03% | ||
| Current year | -3.28% | ||
| 1 year | -3.07% | ||
| 3 years | -11.46% | ||
| 5 years | -13.11% |
Highs and lows
1 week
11.42
11.52
1 month
11.4211.83
3 years
11.0114.35
5 years
11.0115.39
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.62
Moving average 50 days
11.63
Moving average 100 days
11.74
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
25.79
RSI 14 days
32.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5e579dc6779fe96fdc3c1174a4c.e3VuTHGSVdWuZmaFXjFbymSbmjWcjl5hWtAB7VzyBFg.MDEafEH9ZpfMHjnLMQFriR7KzkXb6zBVDqRFtzWlSwA3ECEBPaMBsJcNIw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ036H21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg USD Liquid Investment Grade Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2015
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 699 M€ |
|---|---|
| AuM 1M | 663 M€ |
| AuM 3 months | 651 M€ |
| AuM 6 months | 581 M€ |
| AuM 12 months | 565 M€ |
- Stock Market
- ETF
- XDGU ETF
- Quotes Xtrackers USD Corporate Bond UCITS ETF 1D - USD
