XTRACKERS SWITZERLAND UCITS ETF - 1D - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 EUR | -0.05% |
|
+3.03% | +7.14% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 129.3 € | 130.2 € | 131.44 € | 131.38 € |
| Volume | 160 | 35 | 35 | 94 |
| Change | +1.16% | +0.70% | +0.95% | -0.05% |
| Opening | 127.82 | 129.30 | 130.24 | 131.50 |
| High | 129.36 | 130.20 | 131.44 | 131.84 |
| Low | 127.82 | 129.24 | 130.24 | 131.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XSMI
| XSMI | Delayed quote |
127.5
CHF
 | +0.22% | 19,352 |
Borsa Italiana
XSMI
| XSMI | Real-time |
131.6
EUR
| +0.37% | 1,696 |
Börse Stuttgart
DBXS
| DBXS | Delayed quote |
131.2
EUR
| -0.06% | 396 |
BOERSE MUENCHEN
DBXS
| DBXS | Real-time |
131.4
EUR
| -0.05% | 94 |
London S.E.
0DLT
| 0DLT | Delayed quote |
131.6
EUR
| +0.27% | 0 |
Wiener Boerse
DB22
| DB22 | Delayed quote |
131.6
EUR
| +0.29% | 0 |
Berne S.E.
XSMI
| XSMI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XSMI
| XSMI | Delayed quote |
131.1
EUR
| +0.40% | 0 |
Swiss Exchange
XSMC
| XSMC | Delayed quote |
150.1
CHF
| +0.17% | 6,022 |
London S.E.
0DZH
| 0DZH | Delayed quote |
142.2
CHF
| +34.56% | 2,000 |
| Real-time |
155
EUR
| +0.22% | 140 | ||
Berne S.E.
XSMC
| XSMC | - CHF
| -.--% | 0 |
Performance
| 1 week | +3.03% | ||
| Current month | +3.03% | ||
| 1 month | +7.49% | ||
| 3 months | +6.26% | ||
| 6 months | +10.14% | ||
| Current year | +7.14% | ||
| 1 year | +6.33% | ||
| 3 years | +16.43% | ||
| 5 years | +41.38% | ||
| 10 years | +80.07% |
Highs and lows
1 week
127.72
131.84
1 month
122.30131.84
3 years
107.14132.56
5 years
79.17132.56
10 years
67.39132.56
Indicators
Moving average 5 days
130.03
Moving average 20 days
126.50
Moving average 50 days
123.38
Moving average 100 days
123.35
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
82.74
RSI 14 days
76.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f0fc97ecffaf71025f357d6b3.2lOmMRuXGH37wL2wGFAU9ohrToal5pmfM6CrsuSSiLA.nQqWVy6jUi2Ri4rAfztjkvgtPe7Prf_3a8nR2ajQ0sqwH98BVcRMGZC3-A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0274221281 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Swiss Large Cap Net Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,267 M€ |
|---|---|
| AuM 1M | 1,181 M€ |
| AuM 3 months | 1,287 M€ |
| AuM 6 months | 1,266 M€ |
| AuM 12 months | 1,057 M€ |
- Stock Market
- ETF
- DBXS ETF
- Quotes Xtrackers Switzerland UCITS ETF - 1D - CHF
