XTRACKERS STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF 1D - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.43 CHF | +0.79% |
|
+1.72% | +9.17% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 26.73 CHF | 26.995 CHF | 27.23 CHF | 27.215 CHF | 27.43 CHF |
| Volume | 92 | 380 | 334 | 427 | 270 |
| Change | -0.87% | +0.99% | +0.87% | -0.06% | +0.79% |
| Opening | 26.73 | 26.91 | 27.24 | 27.19 | 27.43 |
| High | 26.73 | 27.00 | 27.24 | 27.22 | 27.43 |
| Low | 26.73 | 26.90 | 27.19 | 27.13 | 27.43 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XGDD
| XGDD | Delayed quote |
30.12
USD
 | +0.10% | 0 |
Börse Stuttgart
DXSB
| DXSB | Delayed quote |
28.23
EUR
| +0.39% | 3,200 |
Borsa Italiana
XGSD
| XGSD | Real-time |
28.22
EUR
| +0.53% | 1,970 |
BOERSE MUENCHEN
DXSB
| DXSB | Real-time |
28.22
EUR
| +0.27% | 1,286 |
London S.E.
XGDD
| XGDD | Delayed quote |
2,392
GBX
| +0.67% | 896 |
Swiss Exchange
XGSD
| XGSD | Delayed quote |
27.43
CHF
| +0.79% | 270 |
OTC Markets
DBXXF
| DBXXF | Delayed quote |
31
USD
| +5.87% | 200 |
Berne S.E.
XGSD
| XGSD | Delayed quote |
25.6
CHF
| +5.34% | 100 |
Xetra
DXSB
| DXSB | End-of-day quote |
26.13
EUR
| +0.06% | 0 |
Swiss Exchange
XGSD
| XGSD | Delayed quote |
30.11
USD
| -0.61% | 0 |
Swiss Exchange
XGSD
| XGSD | Delayed quote |
28.06
EUR
| -0.27% | 0 |
Swiss Exchange
XGSD
| XGSD | Delayed quote |
23.83
GBX
| -0.23% | 0 |
Performance
| 1 week | +1.25% | ||
| Current month | +0.81% | ||
| 1 month | -1.57% | ||
| 3 months | +1.64% | ||
| 6 months | +8.32% | ||
| Current year | +8.32% | ||
| 1 year | +7.78% | ||
| 3 years | -15.09% | ||
| 5 years | -15.28% | ||
| 10 years | -13.27% |
Volumes
marketsDaily volume
270
Estimated daily volume
1 731
Avg. Volume 20 sessions
688
Daily volume ratio
2.52
Avg. Volume 20 sessions CHF
18 871.84
Avg. Volume 20 sessions USD
20 877.35
Record volume 1
964 449
Record volume 2
796 410
Record volume 3
162 223
Highs and lows
1 week
26.73
27.43
1 month
26.2527.88
3 years
23.3833.87
5 years
20.9934.00
10 years
20.9935.08
Indicators
Moving average 5 days
27.03
Moving average 20 days
26.86
Moving average 50 days
27.30
Moving average 100 days
26.58
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
60.00
RSI 14 days
54.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c1f97a40a80.DIsDEDCaYxAmDkK5fo2BxcXBO2v1IJ3iQzCF1SjWFbs.a701KAbiVVtLXyuKEcjrh7GYQV3Db-qqKnTvoByiZ9FL6mB1Bq47QFdWAw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0292096186 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Select Dividend 100 Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/05/2007
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 624 M€ |
|---|---|
| AuM 1M | 598 M€ |
| AuM 3 months | 569 M€ |
| AuM 6 months | 580 M€ |
| AuM 12 months | 603 M€ |
- Stock Market
- ETF
- XGSD ETF
- Quotes Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D - EUR
