XTRACKERS STOXX EUROPE 600 UCITS ETF 2C - EUR HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.7 EUR | +0.28% |
|
-0.23% | +10.84% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 122.9 € | 121.72 € | 122.38 € | 122.72 € |
| Volume | 0 | 8 | 0 | 0 |
| Change | -0.50% | -0.96% | +0.54% | +0.28% |
| Opening | 123.52 | 122.88 | 121.48 | 122.38 |
| High | 123.78 | 122.88 | 122.38 | 122.76 |
| Low | 122.90 | 121.72 | 121.48 | 122.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XSX6
| XSX6 | Real-time |
127.4
EUR
 | +0.25% | 1,585 |
Börse Stuttgart
DX2X
| DX2X | Delayed quote |
128
EUR
| +0.63% | 470 |
London S.E.
XSX6
| XSX6 | Delayed quote |
10,864
GBX
| +0.50% | 210 |
BOERSE MUENCHEN
DX2X
| DX2X | Real-time |
127.7
EUR
| +0.39% | 153 |
OTC Markets
DBXKF
| DBXKF | Delayed quote |
116.5
USD
| +30.76% | 151 |
Xetra
DX2X
| DX2X | End-of-day quote |
113.9
EUR
| +0.31% | 0 |
Wiener Boerse
DB24
| DB24 | Delayed quote |
127.5
EUR
| +0.22% | 0 |
Berne S.E.
XSX6
| XSX6 | - CHF
| -.--% | 0 | |
Börse Stuttgart
XSXE
| XSXE | Delayed quote |
123
EUR
| +0.61% | 0 |
BOERSE MUENCHEN
XSXE
| XSXE | Real-time |
122.7
EUR
| +0.28% | 0 |
BOERSE MUENCHEN
XSX7
| XSX7 | Real-time |
80.97
EUR
| +0.37% | 61 |
Börse Stuttgart
XSX7
| XSX7 | Delayed quote |
80.99
EUR
| +0.63% | 0 |
Performance
| 1 week | -0.49% | ||
| 1 month | +3.37% | ||
| 3 months | +6.97% | ||
| 6 months | +14.69% | ||
| Current year | +10.84% | ||
| 1 year | +17.73% | ||
| 3 years | +24.53% | ||
| 5 years | +55.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0.00
Avg. Volume 20 sessions
245.44
Avg. Volume 20 sessions USD
266.18
Record volume 1
1 250
Record volume 2
434
Record volume 3
417
Highs and lows
1 week
121.48
123.78
1 month
118.34124.20
3 years
85.65124.20
5 years
58.88124.20
Indicators
Moving average 5 days
122.65
Moving average 20 days
122.60
Moving average 50 days
120.10
Moving average 100 days
116.87
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
49.33
RSI 14 days
54.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1772333404 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- XSXE ETF
- Quotes Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR
