ETF XAUS XTRACKERS S&P ASX 200 UCITS ETF 1D - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P ASX 200 UCITS ETF 1D - AUD

ETF

XAUS

LU0328474803

Market Closed - London S.E.
Other stock markets
 16:35:09 31/05/2024 BST 		5-day change 1st Jan Change
3,304 GBX -0.09% Intraday chart for Xtrackers S&P ASX 200 UCITS ETF 1D - AUD -1.02% -1.40%
2020 Xtrackers - S&P ASX 200 UCITS ETF Announces Dividend, Payable on or Around 13 May 2020 CI
2020 Xtrackers - S&P ASX 200 UCITS ETF Announces Dividend for the financial year ended 31 December 2019, Payable on or Around 21 April 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P ASX 200 UCITS ETF 1D - AUD(XAUS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 3326.5 p 3278 p 3307 p 3304 p
Volume 257 1 20 332
Change -0.17% -1.46% +0.88% -0.09%
Opening 3,359.00 3,295.00 3,292.00 3,318.46
High 3,359.00 3,295.00 3,307.00 3,322.00
Low 3,320.00 3,278.00 3,292.00 3,304.00

Other stock markets

Markets Price Change Volume
London S.E. XAUS
XAUS Delayed quote 3,304 GBX ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD-0.09% 332
Borsa Italiana XAUS
XAUS Real-time 38.77 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD-0.21% 50
BOERSE MUENCHEN DX2S
DX2S Real-time 38.8 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD+0.18% 43
Börse Stuttgart DX2S
DX2S Delayed quote 38.84 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD+0.35% 0
Wiener Boerse DB36
DB36 Delayed quote 38.8 EUR ETF Xtrackers S&P ASX 200 UCITS ETF 1D - AUD-0.15% 0

Performance

1 week-0.84%
1 month+1.85%
3 months+2.26%
6 months+8.24%
Current year-1.40%
1 year+8.13%
3 years+2.37%
5 years+10.45%
10 years+31.71%

Volumes

markets
Daily volume
332
Estimated daily volume
332
Avg. Volume 20 sessions
606
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
2 002 224.00
Avg. Volume 20 sessions USD
2 002 224.00
Record volume 1
1 862 094
Record volume 2
698 015
Record volume 3
625 077

Highs and lows

1 week
3 278.00
Extreme 3278
3 359.00
1 month
3 197.00
Extreme 3197
3 427.08
3 years
2 905.40
Extreme 2905.404
3 726.61
5 years
1 985.00
Extreme 1985
3 726.61
10 years
1 889.50
Extreme 1889.5
3 726.61

Indicators

Moving average 5 days
3 303.88
Moving average 20 days
3 347.85
Moving average 50 days
3 315.37
Moving average 100 days
3 280.52
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
41.61
RSI 14 days
45.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83819d1fc60736d41c62.8wmQlp2XepSbVaPxstWtF8ln3FfRb30QQoVuOWGeBw8.wjrbrvvtLaOqH8Kj8bjKQ6gIpgOoFzdyctxcSgSpdjqGUNLf_NkKwM0s7g
DatePriceVolumeDaily volume
15:01:48 3,322 16 174

ETF Ratings

Description

LU0328474803
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX Accumulation 200 Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/01/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 55 M€
AuM 1M 57 M€
AuM 3 months 56 M€
AuM 6 months 50 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. XAUS ETF
  4. Quotes Xtrackers S&P ASX 200 UCITS ETF 1D - AUD