XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.54 EUR | +0.08% |
|
-0.49% | +9.82% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 75.371 € | 74.961 € | 75.483 € | 75.543 € |
| Volume | 0 | 0 | 0 | 3 |
| Change | -0.65% | -0.54% | +0.70% | +0.08% |
| Opening | 75.63 | 75.00 | 74.72 | 75.78 |
| High | 75.78 | 75.31 | 75.48 | 75.90 |
| Low | 75.37 | 74.93 | 74.39 | 75.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDPE
| XDPE | Real-time |
75.52
EUR
 | 0.00% | 257 |
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
75.33
EUR
| +0.44% | 111 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
75.54
EUR
| +0.08% | 3 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
75.82
EUR
| +1.18% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
8,710
GBX
| +1.20% | 2,023 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
102.1
EUR
| +0.41% | 18 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
50.74
CHF
| +1.54% | 77 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
51.91
EUR
| +1.66% | 16 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
70.67
EUR
| +0.43% | 6 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
70.91
EUR
| +0.04% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
9.579
GBX
| +1.18% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
7.901
EUR
| 0.00% | 1,413 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
7.877
EUR
| +0.38% | 5 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
7.891
EUR
| +0.06% | 0 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.148
EUR
| -0.24% | 3,202 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.182
EUR
| 0.00% | 1,614 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.173
EUR
| -0.38% | 7 |
London S.E.
XDPP
| XDPP | Delayed quote |
9.996
USD
| +1.21% | 0 |
London S.E.
XDPP
| XDPP | Delayed quote |
7.814
GBX
| +0.67% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
8.951
CHF
| +0.18% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.142
EUR
| +0.19% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.924
USD
| +0.50% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
7.79
GBX
| +0.34% | 0 |
Performance
| 1 week | -0.72% | ||
| Current month | +0.08% | ||
| 1 month | +2.88% | ||
| 3 months | +2.47% | ||
| 6 months | +14.49% | ||
| Current year | +9.91% | ||
| 1 year | +22.02% | ||
| 3 years | +21.15% | ||
| 5 years | +83.16% |
Highs and lows
1 week
74.39
76.23
1 month
73.4976.62
3 years
52.1576.62
5 years
33.1176.62
Indicators
Moving average 5 days
75.55
Moving average 20 days
75.24
Moving average 50 days
74.28
Moving average 100 days
73.06
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-3.28%
RSI 9 days
44.92
RSI 14 days
50.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BM67HW99 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 456 M€ |
|---|---|
| AuM 1M | 511 M€ |
| AuM 3 months | 548 M€ |
| AuM 6 months | 456 M€ |
| AuM 12 months | 540 M€ |
- Stock Market
- ETF
- XDPE ETF
- Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR