XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.47 EUR | -0.43% |
|
+2.49% | +11.55% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 75.515 € | 75.86 € | 76.725 € | 76.8 € | 76.47 € |
| Change | -0.40% | +0.46% | +1.14% | +0.10% | -0.43% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDPE
| XDPE | Real-time |
76.74
EUR
 | 0.00% | 1,111 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
76.49
EUR
| -0.09% | 224 |
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
76.47
EUR
| -0.30% | 29 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
76.47
EUR
| -0.43% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
8,825
GBX
| -0.31% | 143 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
104.3
EUR
| +0.10% | 0 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
51.18
CHF
| +0.02% | 200 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
52.92
EUR
| 0.00% | 0 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
71.74
EUR
| -0.19% | 0 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
71.78
EUR
| -0.26% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
9.735
GBX
| +0.05% | 0 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
8.003
EUR
| -0.26% | 0 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
7.995
EUR
| +0.11% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
8.024
EUR
| 0.00% | 0 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.418
EUR
| +0.19% | 113 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.41
EUR
| +0.04% | 31 |
London S.E.
XDPP
| XDPP | Delayed quote |
10.16
USD
| +0.07% | 0 |
London S.E.
XDPP
| XDPP | Delayed quote |
7.986
GBX
| +0.57% | 0 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.408
EUR
| +0.26% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.097
CHF
| +0.60% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.391
EUR
| +0.75% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
10.23
USD
| +0.83% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
7.994
GBX
| +0.86% | 0 |
Performance
| 1 week | +2.49% | ||
| Current month | +2.49% | ||
| 1 month | +3.42% | ||
| 3 months | +5.05% | ||
| 6 months | +17.43% | ||
| Current year | +11.55% | ||
| 1 year | +23.94% | ||
| 3 years | +22.14% |
Highs and lows
1 week
75.52
76.82
1 month
74.2376.82
3 years
52.5276.82
5 years
32.8676.82
Indicators
Moving average 5 days
76.14
Moving average 20 days
75.61
Moving average 50 days
74.44
Moving average 100 days
73.30
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-4.15%
RSI 9 days
65.51
RSI 14 days
62.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BM67HW99 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 467 M€ |
|---|---|
| AuM 1M | 455 M€ |
| AuM 3 months | 529 M€ |
| AuM 6 months | 506 M€ |
| AuM 12 months | 533 M€ |
- Stock Market
- ETF
- 0Y5Y ETF
- Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR
