XTRACKERS S&P 500 UCITS ETF 4C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.142 EUR | +0.19% |
|
-1.64% | +12.16% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.247 € | 9.2638 € | 9.2091 € | 9.1247 € | 9.142 € |
| Change | -0.11% | +0.18% | -0.59% | -0.92% | +0.19% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDPE
| XDPE | Real-time |
75.49
EUR
 | -0.04% | 516 |
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
75.6
EUR
| +0.36% | 98 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
75.61
EUR
| +0.09% | 4 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
75.58
EUR
| -0.31% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
8,724
GBX
| +0.16% | 1,767 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
102.3
EUR
| +0.20% | 5 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
50.74
CHF
| +1.54% | 77 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
52.28
EUR
| +0.71% | 11 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
70.92
EUR
| +0.35% | 19 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
70.95
EUR
| +0.06% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
9.579
GBX
| +1.18% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
7.883
EUR
| -0.23% | 8 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
7.901
EUR
| +0.30% | 3 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
7.908
EUR
| +0.22% | 0 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.18
EUR
| +0.35% | 2,366 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.184
EUR
| +0.02% | 1,003 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
8.93
CHF
| -0.23% | 400 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.203
EUR
| +0.33% | 15 |
London S.E.
XDPP
| XDPP | Delayed quote |
9.996
USD
| +1.21% | 0 |
London S.E.
XDPP
| XDPP | Delayed quote |
7.814
GBX
| +0.67% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.142
EUR
| +0.19% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.924
USD
| +0.50% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
7.79
GBX
| +0.34% | 0 |
Performance
| 1 week | -1.64% | ||
| Current month | -0.92% | ||
| 1 month | +2.45% | ||
| 3 months | +2.63% | ||
| Current year | +12.16% |
Highs and lows
1 week
9.12
9.26
1 month
8.999.30
Indicators
Moving average 5 days
9.22
Moving average 20 days
9.18
Moving average 50 days
9.03
Moving average 100 days
8.83
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.42%
RSI 9 days
51.66
RSI 14 days
56.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000Z9SJA06 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 94 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- XDPU ETF
- Quotes Xtrackers S&P 500 UCITS ETF 4C - USD