XTRACKERS S&P 500 UCITS ETF 4C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.182 EUR | 0.00% |
|
-1.75% | +12.18% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 9.246 € | 9.176 € | 9.107 € | 9.182 € |
| Volume | 1 606 | 419 | 3 080 | 1 614 |
| Change | -0.05% | -0.76% | -0.75% | +0.82% |
| Opening | 9.24 | 9.20 | 9.17 | 9.26 |
| High | 9.25 | 9.21 | 9.17 | 9.26 |
| Low | 9.21 | 9.18 | 9.10 | 9.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDPE
| XDPE | Real-time |
75.52
EUR
 | 0.00% | 257 |
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
75.33
EUR
| +0.44% | 111 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
75.54
EUR
| +0.08% | 3 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
75.82
EUR
| +1.18% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
8,710
GBX
| +1.20% | 2,023 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
102.1
EUR
| +0.41% | 18 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
50.74
CHF
| +1.54% | 77 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
51.91
EUR
| +1.66% | 16 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
70.67
EUR
| +0.43% | 6 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
70.91
EUR
| +0.04% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
9.579
GBX
| +1.18% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
7.901
EUR
| 0.00% | 1,413 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
7.877
EUR
| +0.38% | 5 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
7.891
EUR
| +0.06% | 0 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.148
EUR
| -0.24% | 3,202 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.182
EUR
| 0.00% | 1,614 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.173
EUR
| -0.38% | 7 |
London S.E.
XDPP
| XDPP | Delayed quote |
9.996
USD
| +1.21% | 0 |
London S.E.
XDPP
| XDPP | Delayed quote |
7.814
GBX
| +0.67% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
8.951
CHF
| +0.18% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.142
EUR
| +0.19% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.924
USD
| +0.50% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
7.79
GBX
| +0.34% | 0 |
Performance
| 1 week | -0.96% | ||
| Current month | +0.82% | ||
| 1 month | +2.16% | ||
| 3 months | +2.74% | ||
| 6 months | +15.61% | ||
| Current year | +13.11% | ||
| 1 year | +22.92% |
Highs and lows
1 week
9.10
9.26
1 month
9.049.35
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.21
Moving average 50 days
9.11
Moving average 100 days
8.90
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
42.91
RSI 14 days
50.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce5.A-cI5SiJHReCz7PzsxYvC_xvtOf14LfIqNyWNJWE3to.YYtJvRD5d1TGvPzE23N8SLAH_ZPYt8-454vlfv3GrpF7j0q3YOFuXOWFiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 9.182 | 635 | 1,614 |
| 16:35:24 | 9.182 | 259 | 979 |
| 14:50:18 | 9.256 | 10 | 720 |
| 11:53:09 | 9.255 | 340 | 710 |
| 09:46:54 | 9.26 | 355 | 370 |
| 08:44:25 | 9.245 | 10 | 15 |
| 08:04:23 | 9.256 | 4 | 5 |
Description
| IE000Z9SJA06 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 94 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 73 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- XDPU ETF
- Quotes Xtrackers S&P 500 UCITS ETF 4C - USD