XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,939 GBX | -0.09% |
|
-1.22% | +3.78% |
| Current month | +0.06% | ||
| 1 month | -0.57% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6918.5 p | 6923 p | 6940.5 p | 6945 p | 6,939 p |
| Volume | 26 680 | 15 741 | 13 341 | 17 268 | 4 039 |
| Change | -1.00% | +0.07% | +0.25% | +0.06% | -0.09% |
| Opening | 6,942.00 | 6,905.00 | 6,944.00 | 7,041.00 | 6,944 |
| High | 6,944.00 | 6,928.00 | 6,961.79 | 7,058.00 | 6,952 |
| Low | 6,908.00 | 6,895.49 | 6,917.35 | 6,945.00 | 6,924 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
88.53
USD
 | -0.35% | 52,802 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
88.34
USD
| +0.33% | 9,240 |
Borsa Italiana
XDEW
| XDEW | Real-time |
81.48
EUR
| -0.10% | 7,304 |
London S.E.
XDEW
| XDEW | Delayed quote |
6,939
GBX
| -0.09% | 4,039 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
81.46
EUR
| -0.09% | 2,043 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
81.48
EUR
| -0.05% | 350 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
80.04
CHF
| -1.12% | 6 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
89.74
USD
| +2.02% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.68
EUR
| +1.71% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
70.45
GBX
| +1.86% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.451
EUR
| -0.69% | 1,530 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.465
EUR
| -0.15% | 0 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.456
EUR
| -0.39% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
7.97
GBX
| -0.05% | 14,106 |
London S.E.
XDEU
| XDEU | Delayed quote |
78.89
USD
| -0.32% | 2,220 |
London S.E.
XDEU
| XDEU | Delayed quote |
61.88
GBX
| -0.01% | 2,083 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
72.58
EUR
| -0.34% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
72.56
EUR
| +0.21% | 0 |
Performance
| 1 week | -1.22% | ||
| Current month | +0.06% | ||
| 1 month | -0.57% | ||
| 3 months | -0.16% | ||
| 6 months | +9.75% | ||
| Current year | +3.78% | ||
| 1 year | +13.53% | ||
| 3 years | +24.55% | ||
| 5 years | +72.25% |
Highs and lows
1 week
6 895.49
7 058.00
1 month
6 895.497 176.34
3 years
5 474.287 247.00
5 years
2 459.257 247.00
Indicators
Moving average 5 days
6 943.10
Moving average 20 days
7 069.85
Moving average 50 days
7 063.84
Moving average 100 days
6 925.29
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
30.90
RSI 14 days
37.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
562c73858a94.K3qkrAGLKHd-hus4uN3aBj6j359-EDtbBAbnJBZsQRc.WgnF3FH-QDRT6I4J7a6jYVb2ifUnY0kpYlWmCUwIEkJoNNOVUbIbAAT00w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:21:11 | 6,939 | 19 | 4,039 |
| 13:21:05 | 6,939 | 19 | 4,020 |
| 13:20:38 | 6,939 | 19 | 4,001 |
| 13:20:32 | 6,936 | 9 | 3,982 |
| 13:20:32 | 6,936 | 15 | 3,973 |
| 13:20:22 | 6,937 | 15 | 3,958 |
| 13:20:05 | 6,939 | 19 | 3,943 |
| 13:19:55 | 6,939 | 19 | 3,924 |
| 13:19:45 | 6,939 | 19 | 3,905 |
| 13:18:03 | 6,931 | 38 | 3,886 |
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/06/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD