ETF XDEC XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 3C - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 3C - CHF hedged

ETF

XDEC

IE0002GFATQ6

Market Closed - Swiss Exchange
Other stock markets
 16:41:21 05/07/2024 BST 		5-day change 1st Jan Change
7.95 CHF -0.61% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 3C - CHF hedged -0.67% 0.00%
Current month-0.67%

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers S&P 500 Equal Weight UCITS ETF 3C - CHF hedged(XDEC) : Historical Chart (5-day)
  01/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 7.95 CHF 7.967 CHF 7.999 CHF 7.95 CHF
Volume 0 0 2 531 0
Change -0.67% +0.21% +0.40% -0.61%
Opening 7.95 7.97 8.00 7.95
High 7.95 7.97 8.00 7.95
Low 7.95 7.97 8.00 7.95

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 88.36 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.43% 30,189
Borsa Italiana XDEW
XDEW Real-time 81.58 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.63% 124,138
London S.E. XDEW
XDEW Delayed quote 6,897 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.82% 80,432
Swiss Exchange XDEW
XDEW Delayed quote 79.24 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.84% 10,144
OTC Markets CPTFF
CPTFF Delayed quote 89.91 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.75% 2,000
Börse Stuttgart XDEW
XDEW Delayed quote 81.73 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.27% 1,410
BOERSE MUENCHEN XDEW
XDEW Real-time 81.64 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.60% 913
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
Swiss Exchange XDEW
XDEW Delayed quote 88.42 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.01% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 81.93 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.44% 0
Swiss Exchange XDEW
XDEW Delayed quote 69.36 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.47% 0
Borsa Italiana XDEE
XDEE Real-time 9.433 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.39% 74,960
BOERSE MUENCHEN XDEE
XDEE Real-time 9.424 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.51% 729
Börse Stuttgart XDEE
XDEE Delayed quote 9.436 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.04% 0
London S.E. XEWG
XEWG Delayed quote 7.943 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged-0.44% 31,065
London S.E. XDEU
XDEU Delayed quote 61.42 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.73% 870
London S.E. XDEU
XDEU Delayed quote 78.66 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.37% 630
BOERSE MUENCHEN XDED
XDED Real-time 72.69 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-1.69% 7
Börse Stuttgart XDED
XDED Delayed quote 72.54 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.25% 0
Swiss Exchange XDEC
XDEC Delayed quote 7.95 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 3C - CHF hedged-0.61% 0

Performance

1 week-0.67%
Current month-0.67%

Highs and lows

1 week
7.95
Extreme 7.95
8.00

Indicators

Moving average 5 days
7.97
Moving average 20 days
5.60
Moving average 50 days
2.24
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-29.52%
Price spread / (MMA50)
-71.81%
STIM
RSI 9 days
92.55
RSI 14 days
94.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE0002GFATQ6
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
08/05/2024
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. XDEC ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 3C - CHF hedged