XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.445 EUR | +0.40% |
|
-1.38% | +3.30% |
| 1 month | +0.73% | ||
| 3 months | +0.53% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.549 € | 9.409 € | 9.407 € | 9.445 € |
| Volume | 7 797 | 5 661 | 5 083 | 10 498 |
| Change | -0.23% | -1.47% | -0.02% | +0.40% |
| Opening | 9.58 | 9.46 | 9.38 | 9.43 |
| High | 9.59 | 9.46 | 9.41 | 9.46 |
| Low | 9.54 | 9.40 | 9.37 | 9.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
88.27
USD
 | +0.12% | 81,045 |
Borsa Italiana
XDEW
| XDEW | Real-time |
81.39
EUR
| +0.05% | 16,161 |
London S.E.
XDEW
| XDEW | Delayed quote |
6,940
GBX
| +0.25% | 13,341 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
88.34
USD
| +0.33% | 9,240 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
79.6
CHF
| -0.13% | 1,521 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
82.27
EUR
| +0.97% | 1,100 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
81.95
EUR
| +0.54% | 146 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
87.43
USD
| -1.18% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.01
EUR
| -0.61% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
68.93
GBX
| -0.57% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.445
EUR
| +0.40% | 10,498 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.478
EUR
| +0.32% | 2 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.535
EUR
| +1.15% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
7.945
GBX
| +0.11% | 15,454 |
London S.E.
XDEU
| XDEU | Delayed quote |
61.83
GBX
| +0.22% | 3,679 |
London S.E.
XDEU
| XDEU | Delayed quote |
78.67
USD
| +0.12% | 300 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
72.45
EUR
| +0.19% | 0 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
73.12
EUR
| +1.22% | 0 |
Performance
| 1 week | -1.38% | ||
| 1 month | +0.73% | ||
| 3 months | +0.53% | ||
| 6 months | +10.61% | ||
| Current year | +3.30% | ||
| 1 year | +16.86% |
Highs and lows
1 week
9.37
9.59
1 month
9.279.72
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.57
Moving average 50 days
9.53
Moving average 100 days
9.38
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
30.49
RSI 14 days
39.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5babc98b.6PU4loX8swoH90onOJskNxZE4rE3DucQHGJYxfObTj0.jLp-2M2f1kNKmSgWC6JNbkAQruFeTJ1eXVERo8PXAWqyxXzb8J7xbGG_OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:41:45 | 9.464 | 1,170 | 10,498 |
| 13:30:47 | 9.454 | 2,916 | 9,328 |
| 12:00:58 | 9.416 | 1,170 | 6,412 |
| 11:56:41 | 9.409 | 1,170 | 5,242 |
| 11:55:20 | 9.404 | 96 | 4,072 |
| 11:55:20 | 9.404 | 307 | 3,976 |
| 11:55:20 | 9.404 | 1,198 | 3,669 |
| 11:30:57 | 9.414 | 1,595 | 2,471 |
| 10:49:55 | 9.416 | 320 | 876 |
Description
| IE0002EI5AG0 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 297 M€ |
|---|---|
| AuM 1M | 282 M€ |
| AuM 3 months | 241 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- XDEE ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged
