ETF DBPG XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD

ETF

DBPG

LU0411078552

Market Closed - Börse Stuttgart
Other stock markets
 20:56:18 31/05/2024 BST 		5-day change 1st Jan Change
177.9 EUR +1.18% Intraday chart for Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD -1.14% +21.30%
2019 Xtrackers - S&P 500 2x Leveraged Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers S&P 500 2X LEVERAGED DAILY UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD(DBPG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 179.78 € 178.4 € 175.86 € 177.94 €
Volume 659 513 617 16
Change -0.63% -0.77% -1.42% +1.18%
Opening 180.12 178.82 176.76 174.96
High 181.06 179.14 177.36 177.94
Low 178.76 177.82 175.74 172.90

Other stock markets

Markets Price Change Volume
London S.E. XS2D
XS2D Delayed quote 188.6 USD ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD-1.73% 3,280
BOERSE MUENCHEN DBPG
DBPG Real-time 178.4 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD+1.51% 1,920
Borsa Italiana XS2L
XS2L Real-time 173.8 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD-1.61% 1,685
Börse Stuttgart DBPG
DBPG Delayed quote 177.9 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD+1.18% 16

Performance

1 week-1.14%
1 month+7.03%
3 months+5.00%
6 months+30.57%
Current year+21.30%
1 year+49.05%
3 years+57.11%
5 years+197.96%
10 years+625.69%

Highs and lows

1 week
172.90
Extreme 172.9
181.06
1 month
164.70
Extreme 164.7
183.44
3 years
95.96
Extreme 95.96
183.44
5 years
36.54
Extreme 36.54
183.44
10 years
23.66
Extreme 23.66
183.44

Indicators

Moving average 5 days
178.58
Moving average 20 days
177.67
Moving average 50 days
174.11
Moving average 100 days
168.56
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
42.50
RSI 14 days
48.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0411078552
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 2x Leverage Daily Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 268 M€
AuM 1M 287 M€
AuM 3 months 263 M€
AuM 6 months 210 M€
AuM 12 months 203 M€
  1. Stock Market
  2. ETF
  3. DBPG ETF
  4. Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD