XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.9 EUR | +0.47% |
|
+3.18% | +25.50% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 182.86 € | 182.4 € | 184.08 € | 184.94 € |
| Volume | 925 | 1 832 | 1 955 | 2 703 |
| Change | +2.51% | -0.25% | +0.92% | +0.47% |
| Opening | 179.46 | 182.86 | 182.92 | 184.50 |
| High | 182.86 | 183.46 | 185.34 | 185.34 |
| Low | 177.62 | 182.00 | 181.70 | 183.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XS2D
| XS2D | Delayed quote |
198.8
USD
 | -0.18% | 5,027 |
Borsa Italiana
XS2L
| XS2L | Real-time |
185
EUR
| 0.00% | 2,801 |
BOERSE MUENCHEN
DBPG
| DBPG | Real-time |
184.9
EUR
| +0.47% | 2,703 |
Börse Stuttgart
DBPG
| DBPG | Delayed quote |
185
EUR
| +0.66% | 1,082 |
Performance
| 1 week | +4.53% | ||
| Current month | +3.67% | ||
| 1 month | +4.84% | ||
| 3 months | +9.57% | ||
| 6 months | +31.63% | ||
| Current year | +26.08% | ||
| 1 year | +47.29% | ||
| 3 years | +58.94% | ||
| 5 years | +187.35% |
Highs and lows
1 week
175.92
185.34
1 month
172.98185.34
3 years
95.90185.34
5 years
36.78185.34
Indicators
Moving average 5 days
180.93
Moving average 20 days
179.27
Moving average 50 days
174.54
Moving average 100 days
170.32
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
62.70
RSI 14 days
60.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ca14434a8f7f71e461ef.FFxOTH4V1D3lTcIYJfU86HXnNGWZZ1XZyR1ZrQ2_Wxg.XRN9IRBWnnGBF4EsYI9FnUCNawrKAxu05HI91EvpF1FlNwUJCkK6eJ8Z9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:32 | 184.9 | 60 | 2,703 |
| 19:56:58 | 185.3 | 219 | 2,643 |
| 18:00:15 | 185.2 | 13 | 2,424 |
Description
| LU0411078552 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2x Leverage Daily Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 292 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 277 M€ |
| AuM 6 months | 245 M€ |
| AuM 12 months | 207 M€ |
- Stock Market
- ETF
- DBPG ETF
- Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD