XTRACKERS NIKKEI 225 UCITS ETF 1D - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.66 EUR | -0.78% |
|
+1.37% | +7.21% |
| 2019 | Xtrackers - Nikkei 225 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - Nikkei 225 UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.715 € | 23.735 € | 23.755 € | 23.84 € | 23.66 € |
| Volume | 10 | 390 | 4 800 | 2 000 | 2 915 |
| Change | +1.63% | +0.08% | +0.08% | +0.36% | -0.78% |
| Opening | 23.65 | 24.00 | 23.68 | 23.79 | 23.66 |
| High | 23.74 | 24.00 | 23.84 | 24.06 | 23.74 |
| Low | 23.63 | 23.68 | 23.68 | 23.78 | 23.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XDJP
| XDJP | Real-time |
23.59
EUR
 | -1.03% | 17,169 |
London S.E.
XDJA
| XDJA | Delayed quote |
2,003
GBX
| -1.44% | 8,060 |
Borsa Italiana
XDJP
| XDJP | Real-time |
23.6
EUR
| -1.38% | 6,326 |
Börse Stuttgart
XDJP
| XDJP | Delayed quote |
23.66
EUR
| -0.78% | 2,915 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
4,092
JPY
| -0.81% | 1,071 |
Wiener Boerse
DB59
| DB59 | Delayed quote |
23.6
EUR
| -1.38% | 0 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
23.96
EUR
| +0.30% | 0 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
20.28
GBX
| +0.31% | 0 |
BOERSE MUENCHEN
XDJE
| XDJE | Real-time |
57.95
EUR
| -0.63% | 182 |
Börse Stuttgart
XDJE
| XDJE | Delayed quote |
57.92
EUR
| -0.50% | 0 |
Borsa Italiana
XDJE
| XDJE | Real-time |
58
EUR
| -0.84% | 0 |
BOERSE MUENCHEN
XNKY
| XNKY | Real-time |
73.59
EUR
| -0.93% | 138 |
Börse Stuttgart
XNKY
| XNKY | Delayed quote |
73.18
EUR
| -1.17% | 0 |
Performance
| 1 week | +2.30% | ||
| 1 month | +1.25% | ||
| 3 months | -6.58% | ||
| 6 months | +8.00% | ||
| Current year | +8.04% | ||
| 1 year | +9.36% | ||
| 3 years | +5.23% | ||
| 5 years | +33.38% | ||
| 10 years | +115.94% |
Volumes
marketsDaily volume
2 915
Estimated daily volume
4 198
Avg. Volume 20 sessions
1 133
Daily volume ratio
3.70
Avg. Volume 20 sessions
26 801.12
Avg. Volume 20 sessions USD
28 732.67
Record volume 1
66 400
Record volume 2
66 000
Record volume 3
64 269
Highs and lows
1 week
23.34
24.06
1 month
23.1624.06
3 years
18.6825.68
5 years
14.2225.68
10 years
10.7025.68
Indicators
Moving average 5 days
23.68
Moving average 20 days
23.58
Moving average 50 days
23.59
Moving average 100 days
24.17
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
58.92
RSI 14 days
54.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ee7f5e0d3f5876b506cbd.tg1v4iepo6kAmQCM0vXD7U4VehA5mf7-1wVgLVwjrAg.glkummn_15tv3HD9tpH2oTpWHUJxzaeMkzcKXW9s60KGTA20aMzwmk3MSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:31 | 23.66 | 75 | 2,915 |
| 14:42:48 | 23.73 | 42 | 2,840 |
ETF Ratings
 |
Description
| LU0839027447 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
24/01/2013
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,929 M€ |
|---|---|
| AuM 1M | 1,935 M€ |
| AuM 3 months | 2,076 M€ |
| AuM 6 months | 1,660 M€ |
| AuM 12 months | 1,588 M€ |
- Stock Market
- ETF
- XDJP ETF
- Quotes Xtrackers Nikkei 225 UCITS ETF 1D - JPY
