XTRACKERS NIKKEI 225 UCITS ETF 1D - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.68 EUR | +0.45% |
|
+1.76% | +7.35% |
| 2019 | Xtrackers - Nikkei 225 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - Nikkei 225 UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 23.55 € | 23.655 € | 23.57 € | 23.675 € |
| Volume | 3 814 | 3 116 | 1 588 | 4 125 |
| Change | +0.19% | +0.45% | -0.36% | +0.45% |
| Opening | 23.58 | 23.48 | 23.64 | 23.62 |
| High | 23.65 | 23.66 | 23.64 | 23.70 |
| Low | 23.54 | 23.42 | 23.55 | 23.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDJA
| XDJA | Delayed quote |
2,011
GBX
 | +0.22% | 12,477 |
Borsa Italiana
XDJP
| XDJP | Real-time |
23.68
EUR
| +0.45% | 4,125 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
4,025
JPY
| +0.60% | 473 |
BOERSE MUENCHEN
XDJP
| XDJP | Real-time |
23.59
EUR
| +0.02% | 436 |
Börse Stuttgart
XDJP
| XDJP | Delayed quote |
23.55
EUR
| +0.02% | 0 |
Wiener Boerse
DB59
| DB59 | Delayed quote |
23.68
EUR
| +0.42% | 0 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
23.56
EUR
| +0.31% | 0 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
20.04
GBX
| +0.14% | 0 |
BOERSE MUENCHEN
XDJE
| XDJE | Real-time |
56.66
EUR
| +0.30% | 411 |
Börse Stuttgart
XDJE
| XDJE | Delayed quote |
56.5
EUR
| +0.09% | 0 |
Borsa Italiana
XDJE
| XDJE | Real-time |
56.72
EUR
| +0.21% | 0 |
BOERSE MUENCHEN
XNKY
| XNKY | Real-time |
73.48
EUR
| +0.40% | 232 |
Börse Stuttgart
XNKY
| XNKY | Delayed quote |
73.22
EUR
| +0.16% | 0 |
Performance
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | -1.66% | ||
| 3 months | -6.18% | ||
| 6 months | +10.12% | ||
| Current year | +7.35% | ||
| 1 year | +7.13% | ||
| 3 years | +5.29% | ||
| 5 years | +34.39% | ||
| 10 years | +115.82% |
Highs and lows
1 week
23.42
23.70
1 month
23.1923.96
3 years
18.7625.70
5 years
14.2525.70
10 years
10.7425.70
Indicators
Moving average 5 days
23.59
Moving average 20 days
23.56
Moving average 50 days
23.98
Moving average 100 days
24.14
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
50.26
RSI 14 days
47.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26b2d6b6044c8e1ea73d12.9XPyZcRPxeNyX1F_bQRRg65sAqFb_LFTO-eMOIKhk8o.vQWTEIgKidsdACsKKUwXxd04cOlrpoI0ZIXeFe_p8fiWN5gLpSOjrUM3ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:02 | 23.67 | 100 | 4,125 |
| 15:46:22 | 23.7 | 10 | 4,025 |
| 15:39:25 | 23.66 | 8 | 4,015 |
| 15:10:21 | 23.68 | 317 | 4,007 |
| 14:25:02 | 23.62 | 23 | 3,690 |
| 14:25:02 | 23.61 | 613 | 3,667 |
| 13:32:27 | 23.54 | 4 | 3,054 |
| 13:06:28 | 23.61 | 65 | 3,050 |
| 12:58:37 | 23.58 | 230 | 2,985 |
ETF Ratings
 |
Description
| LU0839027447 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/01/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,929 M€ |
|---|---|
| AuM 1M | 1,935 M€ |
| AuM 3 months | 2,076 M€ |
| AuM 6 months | 1,660 M€ |
| AuM 12 months | 1,588 M€ |
- Stock Market
- ETF
- XDJP ETF
- Quotes Xtrackers Nikkei 225 UCITS ETF 1D - JPY