XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.92 EUR | 0.00% |
|
+4.06% | +17.07% |
| Current month | +5.63% | ||
| 1 month | +5.70% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 40.22 € | 40.5 € | 40.8 € | 40.92 € |
| Volume | 774 | 1 403 | 2 659 | 1 464 |
| Change | +0.46% | +0.70% | +0.74% | +0.29% |
| Opening | 40.27 | 40.26 | 40.60 | 40.74 |
| High | 40.36 | 40.50 | 40.80 | 40.92 |
| Low | 40.22 | 40.20 | 40.51 | 40.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNAQ
| XNAQ | Delayed quote |
34.51
GBX
 | +0.18% | 3,456 |
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
41.22
EUR
| +1.41% | 2,907 |
Borsa Italiana
XNAS
| XNAS | Real-time |
40.92
EUR
| 0.00% | 1,464 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
43.92
USD
| +0.21% | 1,455 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
39.2
CHF
| -0.27% | 189 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
41.07
EUR
| +0.92% | 13 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
43.78
USD
| -0.23% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
34.44
GBX
| +0.39% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
40.69
EUR
| +0.98% | 0 |
Performance
| 1 week | +4.35% | ||
| Current month | +5.63% | ||
| 1 month | +5.70% | ||
| 3 months | +8.24% | ||
| 6 months | +18.75% | ||
| Current year | +17.42% | ||
| 1 year | +32.32% | ||
| 3 years | +56.36% |
Highs and lows
1 week
39.60
40.92
1 month
38.6540.92
3 years
23.0540.92
Indicators
Moving average 5 days
40.15
Moving average 20 days
39.57
Moving average 50 days
38.76
Moving average 100 days
38.28
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
69.22
RSI 14 days
65.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f198d16cdd2705eaaa84ee87b468f.fJ6Q9g9W67SO_lcQieKMjPiyOkGo2y8vzcRr1MLuVZ4.K_n_kU4dh_K_oRlUx62-25zZTBXgml59pJE4k429eOgE9tK3bDGlhtGbJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:30:06 | 40.82 | 2 | 1,464 |
| 13:36:13 | 40.76 | 802 | 1,462 |
| 13:27:31 | 40.8 | 493 | 660 |
| 13:27:31 | 40.8 | 10 | 167 |
| 12:54:41 | 40.8 | 2 | 157 |
| 12:54:35 | 40.8 | 37 | 155 |
| 11:04:26 | 40.67 | 1 | 118 |
| 10:52:45 | 40.71 | 1 | 117 |
| 10:31:00 | 40.74 | 40 | 116 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/01/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 593 M€ |
| AuM 3 months | 569 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- XNAS ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD