XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.04 GBX | -1.66% |
|
-2.96% | +8.51% |
| Current month | +2.03% | ||
| 1 month | +2.03% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 33.935 p | 33.9775 p | 33.6 p | 33.0425 p |
| Volume | 10 470 | 4 838 | 5 337 | 13 020 |
| Change | -0.19% | +0.13% | -1.11% | -1.66% |
| Opening | 34.10 | 33.90 | 33.84 | 33.48 |
| High | 34.10 | 34.02 | 33.85 | 33.59 |
| Low | 33.78 | 33.79 | 33.59 | 33.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNAQ
| XNAQ | Delayed quote |
33.04
GBX
 | -1.66% | 13,020 |
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
39.35
EUR
| -0.35% | 11,990 |
Borsa Italiana
XNAS
| XNAS | Real-time |
38.74
EUR
| -1.87% | 10,019 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
42.02
USD
| -1.86% | 4,647 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
38
CHF
| -1.76% | 1,148 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
39.2
EUR
| -0.44% | 1,100 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
42.43
USD
| -1.67% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
33.45
GBX
| -1.06% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
39.32
EUR
| -1.10% | 0 |
Performance
| 1 week | -2.82% | ||
| Current month | +2.03% | ||
| 1 month | +2.03% | ||
| 3 months | +1.31% | ||
| 6 months | +14.77% | ||
| Current year | +8.51% | ||
| 1 year | +25.70% | ||
| 3 years | +50.66% |
Volumes
marketsDaily volume
13 020
Estimated daily volume
13 020
Avg. Volume 20 sessions
16 042
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
530 067.79
Avg. Volume 20 sessions USD
530 067.79
Record volume 1
365 661
Record volume 2
137 420
Record volume 3
114 458
Highs and lows
1 week
33.04
34.10
1 month
31.8534.22
3 years
20.4334.22
Indicators
Moving average 5 days
33.64
Moving average 20 days
33.42
Moving average 50 days
33.04
Moving average 100 days
32.49
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
50.92
RSI 14 days
54.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39b44f85412c70ed07d36e7183f83298.PyffVZ6vwXJBVk6Om-f4THOl7QXe7FmlSV4ZFbbTGz4.ahCFYebmlgsJLhrbzZKXFRvdqkuSrTbDIAZ8b8e3KlIKZuwbqOymRSYvJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:05 | 33.07 | 11 | 12,020 |
| 16:16:29 | 33.06 | 60 | 12,009 |
| 16:01:32 | 33.11 | 1 | 11,949 |
| 16:00:24 | 33.11 | 1,000 | 11,948 |
| 15:58:52 | 33.12 | 1 | 10,948 |
| 15:58:35 | 33.14 | 60 | 10,947 |
| 15:34:40 | 33.04 | 1,533 | 10,887 |
| 15:34:06 | 33.05 | 78 | 9,354 |
| 15:03:35 | 33.3 | 65 | 9,276 |
| 15:02:15 | 33.28 | 15 | 9,211 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/01/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 599 M€ |
|---|---|
| AuM 1M | 617 M€ |
| AuM 3 months | 501 M€ |
| AuM 6 months | 368 M€ |
| AuM 12 months | 245 M€ |
- Stock Market
- ETF
- XNAQ ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD
