XTRACKERS MSCI WORLD VALUE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,452 GBX | -0.16% |
|
+0.66% | +4.62% |
| Current month | -0.93% | ||
| 1 month | -1.19% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3439.5 p | 3429 p | 3457 p | 3451.5 p |
| Volume | 19 629 | 26 064 | 13 290 | 14 752 |
| Change | +0.69% | -0.31% | +0.82% | -0.16% |
| Opening | 3,427.00 | 3,424.00 | 3,435.00 | 3,464.00 |
| High | 3,439.99 | 3,437.00 | 3,462.00 | 3,469.00 |
| Low | 3,424.04 | 3,419.00 | 3,435.00 | 3,444.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEV
| XDEV | Delayed quote |
3,452
GBX
 | -0.16% | 14,752 |
Borsa Italiana
XDEV
| XDEV | Real-time |
40.87
EUR
| -0.07% | 7,254 |
BOERSE MUENCHEN
XDEV
| XDEV | Real-time |
40.99
EUR
| +0.29% | 979 |
OTC Markets
XDEVF
| XDEVF | Delayed quote |
43.33
USD
| -0.31% | 581 |
Swiss Exchange
XDEV
| XDEV | Delayed quote |
43.68
USD
| -0.57% | 276 |
Börse Stuttgart
XDEV
| XDEV | Delayed quote |
40.79
EUR
| +0.17% | 0 |
Swiss Exchange
XDEV
| XDEV | Delayed quote |
41.04
EUR
| +1.33% | 0 |
Swiss Exchange
XDEV
| XDEV | Delayed quote |
34.73
GBX
| +1.32% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | -0.93% | ||
| 1 month | -1.19% | ||
| 3 months | -1.47% | ||
| 6 months | +5.86% | ||
| Current year | +4.62% | ||
| 1 year | +15.32% | ||
| 3 years | +25.67% | ||
| 5 years | +43.99% |
Volumes
marketsDaily volume
14 752
Estimated daily volume
14 752
Avg. Volume 20 sessions
17 936
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
61 906 104.00
Avg. Volume 20 sessions USD
61 906 104.00
Record volume 1
593 914
Record volume 2
338 027
Record volume 3
323 780
Highs and lows
1 week
3 415.00
3 469.00
1 month
3 390.003 528.68
3 years
2 644.003 552.00
5 years
1 845.493 552.00
Indicators
Moving average 5 days
3 434.10
Moving average 20 days
3 456.83
Moving average 50 days
3 471.35
Moving average 100 days
3 438.92
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
43.44
RSI 14 days
43.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
927ceed46d566d8393.sTFljsL3O0bddOzKBlLKZklKz_4Sx1bdGQlOOHCwvi0.wFdR6I3HZBS1JKmaST-9I3oYgaR7hQTqdFArVD7K31vSAC7F96NzKYgZhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:35 | 3,450 | 30 | 12,151 |
| 16:29:06 | 3,450 | 30 | 12,121 |
| 16:21:24 | 3,450 | 43 | 12,091 |
| 16:15:28 | 3,449 | 24 | 12,048 |
| 16:06:12 | 3,448 | 30 | 12,024 |
| 16:05:51 | 3,448 | 30 | 11,994 |
| 16:04:09 | 3,452 | 612 | 11,964 |
| 15:55:05 | 3,452 | 6 | 11,352 |
| 15:54:59 | 3,450 | 562 | 11,346 |
| 15:45:55 | 3,448 | 726 | 10,784 |
ETF Ratings
 |
Description
| IE00BL25JM42 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,638 M€ |
|---|---|
| AuM 1M | 1,511 M€ |
| AuM 3 months | 1,407 M€ |
| AuM 6 months | 1,366 M€ |
| AuM 12 months | 1,192 M€ |
- Stock Market
- ETF
- XDEV ETF
- Quotes Xtrackers MSCI World Value UCITS ETF 1C - USD
