XTRACKERS MSCI WORLD UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.02 EUR | +0.49% |
|
+0.07% | +14.18% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 88.1 € | 87.905 € | 87.589 € | 88.022 € |
| Volume | 321 | 468 | 1 031 | 664 |
| Change | +0.25% | -0.22% | -0.36% | +0.49% |
| Opening | 88.17 | 88.07 | 88.09 | 87.75 |
| High | 88.49 | 88.31 | 88.20 | 88.21 |
| Low | 87.99 | 87.68 | 87.59 | 87.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,764
GBX
 | -0.08% | 2,079 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
103.8
EUR
| +0.69% | 7,648 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
103.7
EUR
| +0.47% | 5,328 |
Borsa Italiana
XDWD
| XDWD | Real-time |
103.8
EUR
| 0.00% | 3,664 |
London S.E.
XDWD
| XDWD | Delayed quote |
111
USD
| -0.28% | 1,960 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
99.2
CHF
| -0.35% | 173 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
111.4
USD
| +0.32% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
104.1
EUR
| +0.40% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
88.1
GBX
| +0.39% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.42
GBX
| -0.21% | 2,081 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
88
EUR
| +0.08% | 1,934 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
84.21
CHF
| -0.32% | 692 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
88.02
EUR
| +0.49% | 664 |
London S.E.
XDWP
| XDWP | Delayed quote |
94.38
USD
| -0.27% | 480 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
94.57
USD
| +0.34% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
88.35
EUR
| +0.43% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
74.76
GBX
| +0.41% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
22.96
GBX
| -0.22% | 8,736 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.696
CHF
| -0.04% | 13,756 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.25
EUR
| -0.32% | 194 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.25
EUR
| +0.29% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +3.32% | ||
| 1 month | +3.08% | ||
| 3 months | +4.18% | ||
| 6 months | +14.61% | ||
| Current year | +14.18% | ||
| 1 year | +22.78% | ||
| 3 years | +29.05% | ||
| 5 years | +70.85% |
Volumes
marketsDaily volume
664
Estimated daily volume
664
Avg. Volume 20 sessions
1 588
Daily volume ratio
0.42
Avg. Volume 20 sessions
139 778.94
Avg. Volume 20 sessions USD
149 703.24
Record volume 1
48 293
Record volume 2
41 777
Record volume 3
31 556
Highs and lows
1 week
87.59
88.49
1 month
84.0088.49
3 years
62.9088.49
5 years
40.3288.49
Indicators
Moving average 5 days
87.89
Moving average 20 days
86.44
Moving average 50 days
85.10
Moving average 100 days
84.08
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
73.18
RSI 14 days
70.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109a4ccab.iJYheNJwZp7XHdkkMgdN2RQYsMJkEH1nwHG2FUDCVlU.3KJxP70-A-SmL-9AXnIYqmR36JEqdSQWmijdexanGDfLwlIxiwdUwZopnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:14:22 | 88.21 | 90 | 664 |
ETF Ratings
 |
Description
| IE00BK1PV551 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,692 M€ |
|---|---|
| AuM 1M | 2,557 M€ |
| AuM 3 months | 2,398 M€ |
| AuM 6 months | 1,965 M€ |
| AuM 12 months | 1,344 M€ |
- Stock Market
- ETF
- XDWL ETF
- Quotes Xtrackers MSCI World UCITS ETF 1D - USD
