XTRACKERS MSCI WORLD UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.7 USD | +0.34% |
|
+0.19% | +10.94% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.69 $ | 94 $ | 94.64 $ | 94.38 $ | 94.7 $ |
| Volume | 7 132 | 4 727 | 10 930 | 480 | 2 |
| Change | +0.18% | -0.73% | +0.68% | -0.27% | +0.34% |
| Opening | 94.76 | 94.08 | 94.22 | 94.33 | 94.76 |
| High | 94.82 | 94.10 | 94.64 | 94.38 | 94.76 |
| Low | 94.68 | 94.00 | 94.22 | 94.20 | 94.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,778
GBX
 | +0.15% | 820 |
London S.E.
XDWD
| XDWD | Delayed quote |
111.2
USD
| +0.17% | 4,345 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
104
EUR
| +0.19% | 3,609 |
Borsa Italiana
XDWD
| XDWD | Real-time |
104.1
EUR
| +0.33% | 919 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
104.1
EUR
| +0.36% | 182 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
99.96
CHF
| +0.77% | 95 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
111.2
USD
| -0.22% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
103.6
EUR
| -0.52% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
87.63
GBX
| -0.53% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.72
GBX
| +0.40% | 1,930 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
88.36
EUR
| +0.40% | 1,181 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
84.93
CHF
| +0.86% | 48 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
88.4
EUR
| +0.42% | 40 |
London S.E.
XDWP
| XDWP | Delayed quote |
94.7
USD
| +0.34% | 2 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
94.4
USD
| -0.19% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
87.92
EUR
| -0.49% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
74.39
GBX
| -0.50% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
23.03
GBX
| +0.30% | 965 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.744
CHF
| +0.50% | 35 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.3
EUR
| +0.49% | 0 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.28
EUR
| +0.29% | 0 |
Performance
| 1 week | +0.03% | ||
| Current month | +3.19% | ||
| 1 month | +1.63% | ||
| 3 months | +2.92% | ||
| 6 months | +11.58% | ||
| Current year | +10.56% | ||
| 1 year | +20.94% | ||
| 3 years | +15.84% | ||
| 5 years | +61.04% |
Volumes
marketsDaily volume
2
Estimated daily volume
5
Avg. Volume 20 sessions
6 425
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
608 447.50
Record volume 1
410 000
Record volume 2
320 200
Record volume 3
152 052
Highs and lows
1 week
94.00
94.82
1 month
91.4694.82
3 years
63.8294.82
5 years
43.4994.82
Indicators
Moving average 5 days
94.45
Moving average 20 days
93.35
Moving average 50 days
91.70
Moving average 100 days
90.77
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
62.16
RSI 14 days
61.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674aa1b080657716956c4eddee.WaRkeNY-pu9bNuxOZuj9STuH9awKiN6mN7GvR4GMzJw.K84zK5p06ac0D4J4EYe4OnGyos9O4K3ecIblBePhm6tg9x4CtGnUjDZ72A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:14 | 94.7 | 1 | 2 |
ETF Ratings
 |
Description
| IE00BK1PV551 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,692 M€ |
|---|---|
| AuM 1M | 2,557 M€ |
| AuM 3 months | 2,398 M€ |
| AuM 6 months | 1,965 M€ |
| AuM 12 months | 1,344 M€ |
- Stock Market
- ETF
- XDWP ETF
- Quotes Xtrackers MSCI World UCITS ETF 1D - USD
