Quotes Xtrackers MSCI World UCITS ETF 1C - USD

ETF

XDWD

IE00BJ0KDQ92

Market Closed - Borsa Italiana Other stock markets 16:44:59 07/06/2024 BST			5-day change	1st Jan Change
101.8 ^EUR	+0.54%		+1.45%	+13.13%

2020	Xtrackers MSCI World UCITS ETF Declares Dividend, Payable on 18 May 2020	CI
2019	Xtrackers (IE) Public Limited Company - Xtrackers MSCI World UCITS ETF Declares Dividend, Payable on April 18, 2019	CI

Quotes 5-day view

Real-time Borsa Italiana

Xtrackers MSCI World UCITS ETF 1C - USD(XDWD) : Historical Chart (5-day)

	03/06/2024	04/06/2024	05/06/2024	06/06/2024	07/06/2024
Last	99.89 €	99.732 €	100.95 €	101.274 €	101.8 €
Volume	14 713	26 523	4 727	5 114	4 160
Change	+0.70%	-0.16%	+1.22%	+0.32%	+0.54%
Opening	100.66	99.90	100.34	101.28	101.4
High	100.75	100.07	101.31	101.45	102.4
Low	99.89	99.56	100.26	101.23	101.1

Other stock markets

Markets			Price	Change	Volume
London S.E. XDWD	XDWD	Delayed quote	8,644 GBX	+0.28%	1,493
BOERSE MUENCHEN XDWD	XDWD	Real-time	102.1 EUR	+0.95%	10,661
Borsa Italiana XDWD	XDWD	Real-time	101.8 EUR	+0.54%	4,160
Börse Stuttgart XDWD	XDWD	Delayed quote	101.8 EUR	+0.64%	2,738
London S.E. XDWD	XDWD	Delayed quote	110 USD	-0.19%	2,267
Swiss Exchange XDWD	XDWD	Delayed quote	98.79 CHF	+0.42%	1,636
Swiss Exchange XDWD	XDWD	Delayed quote	110.3 USD	+0.37%	0
Berne S.E. XDWD	XDWD	Delayed quote	- CHF	-.--%	0
Swiss Exchange XDWD	XDWD	Delayed quote	101.4 EUR	+0.33%	0
Swiss Exchange XDWD	XDWD	Delayed quote	86.23 GBX	+0.16%	0
London S.E. XDWP	XDWP	Delayed quote	93.48 USD	-0.17%	9,154
BOERSE MUENCHEN XDWL	XDWL	Real-time	86.49 EUR	+0.43%	5,594
London S.E. XDWP	XDWP	Delayed quote	73.45 GBX	+0.28%	3,916
Börse Stuttgart XDWL	XDWL	Delayed quote	86.44 EUR	+0.62%	2,033
OTC Markets XMWUF	XMWUF	Delayed quote	80.38 USD	-.--%	434
Swiss Exchange XDWL	XDWL	Delayed quote	83.54 CHF	+0.11%	140
Berne S.E. XDWL	XDWL		- CHF	-.--%	0
Swiss Exchange XDWL	XDWL	Delayed quote	93.59 USD	+0.66%	0
Swiss Exchange XDWL	XDWL	Delayed quote	86.01 EUR	+0.62%	0
Swiss Exchange XDWL	XDWL	Delayed quote	73.14 GBX	+0.45%	0
London S.E. XDWG	XDWG	Delayed quote	22.7 GBX	-0.06%	273
Swiss Exchange XWCH	XWCH	Delayed quote	9.6 CHF	-0.09%	11,017
BOERSE MUENCHEN XWEU	XWEU	Real-time	10.16 EUR	-0.93%	10
Börse Stuttgart XWEU	XWEU	Delayed quote	10.14 EUR	+0.10%	0

Performance

1 week	+2.64%
Current month	+2.64%
1 month	+2.32%
3 months	+4.71%
6 months	+15.81%
Current year	+13.73%
1 year	+22.04%
3 years	+37.89%
5 years	+86.74%

Highs and lows

1 week

99.56

102.40

1 month

99.13

102.40

3 years

72.00

102.40

5 years

43.31

102.40

Indicators

Moving average 5 days

100.21

Moving average 20 days

100.40

Moving average 50 days

99.20

Moving average 100 days

97.28

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

-1.39%

Price spread / (MMA50)

-2.57%

Price spread / (MMA100)

-4.45%

STIM

RSI 9 days

60.84

RSI 14 days

59.29

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7152c3.RTCLNnHHcxhI5uT5_JHjR6G3NVoRaBECuI8ggF-7kT8.ckXBXEWrIHYboou9rcObAevER25cBSdq_fls6mnepRITX9NSI75DYByn3A

Date	Price	Volume	Daily volume
16:35:19	101.8	1,155	4,160
16:35:19	101.8	651	3,005
16:35:19	101.8	584	2,354
16:35:19	101.8	80	1,770
15:27:06	101.7	200	1,690
15:17:35	101.7	10	1,490
15:13:28	101.7	90	1,480
14:32:28	101.3	15	1,390
14:27:40	101.4	136	1,375

ETF Ratings

Description

	IE00BJ0KDQ92
Total Expense Ratio	0.19%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Xtrackers by DWS
Underlying	MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	21/07/2014
Dividend Policy	Capitalization
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR)	10,997 M€
AuM 1M	10,502 M€
AuM 3 months	10,453 M€
AuM 6 months	9,213 M€
AuM 12 months	8,443 M€