XTRACKERS MSCI WORLD UCITS ETF 2C - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 EUR | +2.16% |
|
-2.40% | +8.22% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.0675 € | 9.9902 € | 9.967 € | 9.8366 € | 10.05 € |
| Volume | 0 | 1 008 | 112 | 140 | 50 |
| Change | -0.18% | -0.77% | -0.23% | -1.31% | +2.16% |
| Opening | 10.09 | 10.07 | 9.99 | 9.97 | 10.15 |
| High | 10.10 | 10.07 | 9.99 | 9.99 | 10.15 |
| Low | 10.07 | 9.99 | 9.93 | 9.81 | 10.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,571
GBX
 | +1.33% | 5,764 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
100.6
EUR
| +0.49% | 8,253 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
100.4
EUR
| +0.11% | 6,334 |
London S.E.
XDWD
| XDWD | Delayed quote |
109
USD
| +1.21% | 5,650 |
Borsa Italiana
XDWD
| XDWD | Real-time |
100.6
EUR
| +1.43% | 2,233 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
98.42
CHF
| +1.35% | 123 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
107.3
USD
| -0.07% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
99.17
EUR
| -0.34% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
84.38
GBX
| -0.33% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
91.46
USD
| -0.49% | 4,367 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
85.46
EUR
| +0.52% | 1,937 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
83.61
CHF
| +1.28% | 1,880 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
85.37
EUR
| +0.21% | 158 |
London S.E.
XDWP
| XDWP | Delayed quote |
71.86
GBX
| -0.37% | 0 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
91.23
USD
| -0.05% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
84.3
EUR
| -0.32% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
71.73
GBX
| -0.31% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
22.2
GBX
| -0.46% | 1,748 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.448
CHF
| -0.08% | 3,293 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.05
EUR
| +2.16% | 50 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.05
EUR
| +0.30% | 0 |
Performance
| 1 week | -2.40% | ||
| 1 month | +1.35% | ||
| 3 months | +2.14% | ||
| 6 months | +13.12% | ||
| Current year | +8.22% |
Highs and lows
1 week
9.81
10.15
1 month
9.6110.15
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.98
Moving average 50 days
9.85
Moving average 100 days
9.66
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
35.30
RSI 14 days
44.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c2a.g1al18R_XEgSVaAcM7fdXqb756jX0u3DABw79Y0q31c.7WHup6xJFwBwDPdVZ_GPL-u_hv2ymrqZa1BpksAY8hPyGZaZgE4DC10c9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:20 | 10.06 | 11 | 50 |
Description
| IE000ONQ3X90 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/10/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XWEU ETF
- Quotes Xtrackers MSCI World UCITS ETF 2C - EUR Hedged
