XTRACKERS MSCI WORLD UCITS ETF 1D - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.21 EUR | +0.11% |
|
+0.72% | +11.27% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 84.86 € | 85 € | 85.86 € | 86.12 € | 86.21 € |
| Volume | 9 070 | 5 097 | 4 901 | 11 373 | 356 |
| Change | -0.18% | +0.16% | +1.01% | +0.30% | +0.11% |
| Opening | 85.27 | 85.04 | 85.03 | 85.90 | 85.87 |
| High | 85.63 | 85.25 | 86.15 | 86.21 | 86.21 |
| Low | 84.30 | 84.56 | 85.03 | 85.73 | 85.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,620
GBX
 | +0.37% | 162 |
London S.E.
XDWD
| XDWD | Delayed quote |
110.2
USD
| +0.49% | 7,646 |
Borsa Italiana
XDWD
| XDWD | Real-time |
101.3
EUR
| 0.00% | 5,114 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
98.38
CHF
| +0.34% | 317 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
101.4
EUR
| +0.23% | 266 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
110.3
USD
| +0.37% | 0 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
101.3
EUR
| +0.14% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
101.4
EUR
| +0.33% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
86.23
GBX
| +0.16% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
83.45
CHF
| +0.63% | 4,268 |
London S.E.
XDWP
| XDWP | Delayed quote |
73.24
GBX
| +0.38% | 1,089 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
86.21
EUR
| +0.11% | 356 |
London S.E.
XDWP
| XDWP | Delayed quote |
93.64
USD
| +0.49% | 70 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
85.99
EUR
| +0.10% | 10 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
93.59
USD
| +0.66% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
86.01
EUR
| +0.62% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
73.14
GBX
| +0.45% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
22.71
GBX
| +0.49% | 6,871 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.609
CHF
| +0.71% | 5,203 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.25
EUR
| 0.00% | 0 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.14
EUR
| +0.10% | 0 |
Performance
| 1 week | +1.49% | ||
| Current month | +1.30% | ||
| 1 month | +1.76% | ||
| 3 months | +4.67% | ||
| 6 months | +14.27% | ||
| Current year | +11.61% | ||
| 1 year | +19.10% | ||
| 3 years | +29.71% | ||
| 5 years | +71.38% |
Highs and lows
1 week
83.98
86.21
1 month
83.9886.47
3 years
62.9986.47
5 years
40.2586.47
Indicators
Moving average 5 days
85.12
Moving average 20 days
85.39
Moving average 50 days
84.51
Moving average 100 days
83.14
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
46.76
RSI 14 days
50.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f1d601a5119c208f601694551.-rbYTsVacRr6-fggyS540PkaXukfCAJmS1raw_gFqqE.mO-BBYQzGyLNrawXgRpMvJAiAYJ4JXYpGTCfmctx-ZiNwIBjp2gnaoPUtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:09 | 86.21 | 6 | 356 |
ETF Ratings
 |
Description
| IE00BK1PV551 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,575 M€ |
|---|---|
| AuM 1M | 2,500 M€ |
| AuM 3 months | 2,264 M€ |
| AuM 6 months | 1,845 M€ |
| AuM 12 months | 1,295 M€ |
- Stock Market
- ETF
- XDWL ETF
- Quotes Xtrackers MSCI World UCITS ETF 1D - USD