XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.7 EUR | +0.51% |
|
-0.61% | +11.27% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.61 € | 100.245 € | 99.658 € | 100.15 € | 100.7 € |
| Volume | 4 858 | 8 845 | 6 253 | 8 320 | 2 195 |
| Change | -0.39% | -0.36% | -0.59% | +0.49% | +0.51% |
| Opening | 100.80 | 100.17 | 99.82 | 99.86 | 100.5 |
| High | 100.96 | 100.44 | 100.10 | 100.15 | 100.7 |
| Low | 100.19 | 99.86 | 99.43 | 98.91 | 100.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,458
GBX
 | -0.42% | 346 |
Borsa Italiana
XDWD
| XDWD | Real-time |
99.2
EUR
| -.--% | 4,959 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
100.3
EUR
| +0.66% | 2,817 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
97.11
CHF
| -0.81% | 2,199 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
100.7
EUR
| +0.51% | 2,195 |
London S.E.
XDWD
| XDWD | Delayed quote |
107.7
USD
| -0.48% | 1,650 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
107.3
USD
| -0.07% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
99.17
EUR
| -0.34% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
84.38
GBX
| -0.33% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
91.46
USD
| -0.49% | 4,367 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
85.2
EUR
| +0.70% | 1,971 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
82.55
CHF
| -0.78% | 176 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
85.62
EUR
| +0.71% | 68 |
London S.E.
XDWP
| XDWP | Delayed quote |
71.86
GBX
| -0.37% | 0 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
91.23
USD
| -0.05% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
84.3
EUR
| -0.32% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
71.73
GBX
| -0.31% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
22.2
GBX
| -0.46% | 1,748 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.448
CHF
| -0.08% | 3,293 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.15
EUR
| +3.16% | 39 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.02
EUR
| +0.69% | 0 |
Performance
| 1 week | -0.61% | ||
| 1 month | +2.92% | ||
| 3 months | +3.23% | ||
| 6 months | +15.46% | ||
| Current year | +11.27% | ||
| 1 year | +22.68% | ||
| 3 years | +37.19% | ||
| 5 years | +88.00% |
Highs and lows
1 week
98.91
101.08
1 month
97.07101.63
3 years
71.60101.63
5 years
43.30101.63
Indicators
Moving average 5 days
100.33
Moving average 20 days
100.21
Moving average 50 days
99.10
Moving average 100 days
97.10
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
41.19
RSI 14 days
48.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39948a7f36.KT551uJNlICGi_LAEPvBT1WokTZhzEgaBTc1bhuk7hw.TU0wsdId_cPWvcryYsimAD_x93QujhlQQWB_O3aQunVIYU_hrzXw7un9wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:09:55 | 100.7 | 20 | 2,195 |
| 07:09:22 | 100.7 | 50 | 2,175 |
| 07:09:03 | 100.7 | 7 | 2,125 |
| 07:06:51 | 100.7 | 1 | 2,118 |
| 07:06:41 | 100.7 | 100 | 2,117 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/07/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 10,584 M€ |
|---|---|
| AuM 1M | 10,722 M€ |
| AuM 3 months | 9,842 M€ |
| AuM 6 months | 8,627 M€ |
| AuM 12 months | 8,138 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD