XTRACKERS MSCI WORLD SWAP UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 EUR | +0.00% |
|
+0.30% | +15.84% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 101.615 € | 101.71 € | 102.102 € | 102.27 € | 102.3 € |
| Volume | 756 | 1 802 | 448 | 3 585 | 1 238 |
| Change | -0.35% | +0.09% | +0.39% | +0.16% | +0.00% |
| Opening | 102.42 | 101.62 | 101.63 | 102.19 | 102.5 |
| High | 102.67 | 101.76 | 102.10 | 102.33 | 102.6 |
| Low | 101.62 | 101.27 | 101.26 | 101.94 | 102.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
102.3
EUR
 | +0.13% | 1,689 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
102.3
EUR
| +0.00% | 1,238 |
Borsa Italiana
XMWO
| XMWO | Real-time |
102.3
EUR
| +0.27% | 44 |
London S.E.
XMWD
| XMWD | Delayed quote |
110.7
USD
| +0.37% | 5 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
102.4
EUR
| +0.31% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
102.1
EUR
| +0.33% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
99.53
CHF
| +0.25% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
39.04
EUR
| +0.23% | 118 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
39.08
EUR
| +0.38% | 38 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
39
EUR
| +0.24% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
London S.E.
XWD1
| XWD1 | Delayed quote |
21.75
USD
| +0.32% | 1,067 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
20.12
EUR
| +0.58% | 93 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
20.06
EUR
| -0.02% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.64% | ||
| 1 month | +4.24% | ||
| 3 months | +5.32% | ||
| 6 months | +16.61% | ||
| Current year | +15.84% | ||
| 1 year | +22.96% | ||
| 3 years | +34.48% | ||
| 5 years | +81.65% | ||
| 10 years | +204.19% |
Volumes
marketsDaily volume
1 238
Estimated daily volume
1 325
Avg. Volume 20 sessions
3 486
Daily volume ratio
0.38
Avg. Volume 20 sessions
356 530.65
Avg. Volume 20 sessions USD
385 488.07
Record volume 1
84 021
Record volume 2
68 805
Record volume 3
66 250
Highs and lows
1 week
101.26
102.67
1 month
97.79102.67
3 years
70.27102.67
5 years
42.51102.67
10 years
31.86102.67
Indicators
Moving average 5 days
101.93
Moving average 20 days
101.19
Moving average 50 days
99.14
Moving average 100 days
97.55
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
66.14
RSI 14 days
66.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ff027fea199966b.UADbNx2A_6lvG3Kce_kQTtRA0EwhhTZA0-RJB8NqEmg.I2-ebXrnu9MebzGvH6YjBrBw4w1YyQMqiqEvNI87WyoANL1nc_DMnAhVGQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0274208692 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
18/12/2006
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,858 M€ |
|---|---|
| AuM 1M | 3,732 M€ |
| AuM 3 months | 3,793 M€ |
| AuM 6 months | 3,414 M€ |
| AuM 12 months | 3,108 M€ |
- Stock Market
- ETF
- DBXW ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1C - USD
