XTRACKERS MSCI WORLD SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 EUR | -0.22% |
|
+0.57% | +15.41% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 101.59 € | 101.73 € | 102.16 € | 101.79 € | 101.6 € |
| Volume | 1 564 | 71 | 304 | 1 303 | 1 382 |
| Change | +0.51% | +0.14% | +0.42% | -0.36% | -0.22% |
| Opening | 101.55 | 101.86 | 102.04 | 101.86 | 101.7 |
| High | 101.78 | 101.86 | 102.25 | 101.94 | 101.9 |
| Low | 101.49 | 101.73 | 102.04 | 101.79 | 101.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
101.5
EUR
 | -0.26% | 13,370 |
Borsa Italiana
XMWO
| XMWO | Real-time |
101.6
EUR
| -0.22% | 1,382 |
London S.E.
XMWD
| XMWD | Delayed quote |
108.8
USD
| -0.63% | 253 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
101.5
EUR
| -0.29% | 142 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
97.27
CHF
| +0.03% | 1 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
101.8
EUR
| -0.08% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
101.8
EUR
| -1.11% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
38.52
EUR
| +0.23% | 13,886 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
38.52
EUR
| +0.09% | 14 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
38.5
EUR
| +0.17% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
19.95
EUR
| -0.12% | 610 |
London S.E.
XWD1
| XWD1 | Delayed quote |
21.43
USD
| +0.22% | 132 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.96
EUR
| -0.28% | 29 |
Performance
| 1 week | +0.79% | ||
| Current month | +4.51% | ||
| 1 month | +2.59% | ||
| 3 months | +4.11% | ||
| 6 months | +15.83% | ||
| Current year | +15.66% | ||
| 1 year | +24.68% | ||
| 3 years | +37.28% | ||
| 5 years | +84.37% | ||
| 10 years | +204.26% |
Volumes
marketsDaily volume
1 382
Estimated daily volume
1 786
Avg. Volume 20 sessions
1 526
Daily volume ratio
1.17
Avg. Volume 20 sessions
154 995.82
Avg. Volume 20 sessions USD
166 431.41
Record volume 1
802 463
Record volume 2
603 469
Record volume 3
601 480
Highs and lows
1 week
100.78
102.25
1 month
97.40102.25
3 years
71.17102.25
5 years
42.74102.25
10 years
31.93102.25
Indicators
Moving average 5 days
101.67
Moving average 20 days
99.73
Moving average 50 days
98.16
Moving average 100 days
96.69
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
83.07
RSI 14 days
76.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc8d26ac4aae622.r2yjW9DCrqRfANnLhNtbGMPacrdE09s_ecJCz9TvsCk.wQD6HZWn1sZra6qJvZp2boWOHtMHlolyQLsEgIvcyULdW9QDhrbA8WZN6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:25 | 101.6 | 38 | 1,382 |
| 14:37:43 | 101.6 | 38 | 1,344 |
| 14:34:02 | 101.5 | 38 | 1,306 |
| 14:30:37 | 101.5 | 35 | 1,268 |
| 14:27:07 | 101.5 | 36 | 1,233 |
| 14:23:32 | 101.5 | 37 | 1,197 |
| 14:20:01 | 101.5 | 36 | 1,160 |
| 14:16:32 | 101.4 | 36 | 1,124 |
| 14:12:51 | 101.5 | 38 | 1,088 |
| 14:09:09 | 101.5 | 38 | 1,050 |
ETF Ratings
 |
Description
| LU0274208692 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,858 M€ |
|---|---|
| AuM 1M | 3,732 M€ |
| AuM 3 months | 3,793 M€ |
| AuM 6 months | 3,414 M€ |
| AuM 12 months | 3,108 M€ |
- Stock Market
- ETF
- XMWO ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1C - USD
