XTRACKERS MSCI WORLD SWAP UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.96 EUR | -0.30% |
|
-0.04% | +14.08% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 19.992 € | 20.065 € | 20.025 € | 19.964 € |
| Volume | 60 | 30 | 30 | 260 |
| Change | +0.42% | +0.37% | -0.20% | -0.30% |
| Opening | 19.93 | 20.12 | 20.02 | 20.17 |
| High | 20.04 | 20.12 | 20.08 | 20.18 |
| Low | 19.90 | 19.99 | 19.99 | 19.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMWD
| XMWD | Delayed quote |
109.5
USD
 | +0.37% | 4,181 |
Borsa Italiana
XMWO
| XMWO | Real-time |
102.2
EUR
| +0.26% | 2,575 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
98.41
CHF
| +0.60% | 2,161 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
101.6
EUR
| -0.35% | 756 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
101.9
EUR
| +0.04% | 217 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
102.3
EUR
| +0.25% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
102
EUR
| -0.37% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
38.74
EUR
| +0.43% | 15,919 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
38.5
EUR
| -0.22% | 8 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
38.64
EUR
| +0.02% | 0 |
London S.E.
XWD1
| XWD1 | Delayed quote |
21.52
USD
| +0.34% | 16,510 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
19.96
EUR
| -0.30% | 260 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.97
EUR
| -0.08% | 71 |
Performance
| 1 week | -0.04% | ||
| Current month | +3.35% | ||
| 1 month | +3.10% | ||
| 3 months | +3.56% | ||
| 6 months | +14.35% | ||
| Current year | +14.08% | ||
| 1 year | +22.40% | ||
| 3 years | +31.45% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
153
Daily volume ratio
1.70
Avg. Volume 20 sessions
3 054.49
Avg. Volume 20 sessions USD
3 271.73
Record volume 1
10 000
Record volume 2
6 400
Record volume 3
2 800
Highs and lows
1 week
19.90
20.18
1 month
19.0720.18
3 years
14.2220.18
Indicators
Moving average 5 days
19.99
Moving average 20 days
19.72
Moving average 50 days
19.34
Moving average 100 days
19.07
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
74.51
RSI 14 days
72.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2263803533 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
02/03/2021
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,449 M€ |
|---|---|
| AuM 1M | 1,154 M€ |
| AuM 3 months | 1,140 M€ |
| AuM 6 months | 705 M€ |
| AuM 12 months | 637 M€ |
- Stock Market
- ETF
- XWD1 ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1D - USD
