XTRACKERS MSCI WORLD HEALTH CARE UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.84 EUR | +0.32% |
|
-2.07% | +9.32% |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 51.02 € | 50.75 € | 50.29 € | 49.675 € | 49.84 € |
| Volume | 1 241 | 8 349 | 6 427 | 8 931 | 14 071 |
| Change | +0.26% | -0.53% | -0.91% | -1.22% | +0.32% |
| Opening | 51.09 | 50.74 | 50.48 | 50.27 | 49.76 |
| High | 51.18 | 51.29 | 50.51 | 50.33 | 49.98 |
| Low | 51.00 | 50.65 | 50.00 | 49.61 | 49.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWH
| XDWH | Delayed quote |
53.84
USD
 | +0.40% | 9,634 |
Borsa Italiana
XDWH
| XDWH | Real-time |
49.84
EUR
| +0.32% | 14,071 |
Börse Stuttgart
XDWH
| XDWH | Delayed quote |
49.85
EUR
| +0.43% | 4,211 |
London S.E.
XDWH
| XDWH | Delayed quote |
42.18
GBX
| +0.37% | 3,924 |
BOERSE MUENCHEN
XDWH
| XDWH | Real-time |
49.8
EUR
| -0.19% | 1,941 |
OTC Markets
XDWHF
| XDWHF | Delayed quote |
51.76
USD
| -2.71% | 475 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
48.6
CHF
| -0.47% | 80 |
Berne S.E.
XDWH
| XDWH | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
53.46
USD
| -1.04% | 0 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
49.77
EUR
| -1.15% | 0 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
42.14
GBX
| -1.46% | 0 |
Performance
| 1 week | -2.94% | ||
| Current month | -2.64% | ||
| 1 month | +0.53% | ||
| 3 months | +1.16% | ||
| 6 months | +6.19% | ||
| Current year | +8.97% | ||
| 1 year | +11.97% | ||
| 3 years | +23.66% | ||
| 5 years | +63.30% |
Volumes
marketsDaily volume
14 071
Estimated daily volume
14 709
Avg. Volume 20 sessions
6 096
Daily volume ratio
2.41
Avg. Volume 20 sessions
303 794.16
Avg. Volume 20 sessions USD
328 343.77
Record volume 1
1 103 222
Record volume 2
449 009
Record volume 3
353 841
Highs and lows
1 week
49.61
51.29
1 month
49.3051.54
3 years
40.0051.54
5 years
26.3951.54
Indicators
Moving average 5 days
50.53
Moving average 20 days
50.64
Moving average 50 days
49.75
Moving average 100 days
49.40
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
41.90
RSI 14 days
48.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dcbe02c97546eb7a.sNZNM9n9z5qJjaGk_S-ZMVhCmdciz1fPSqYR52Fy4HU._YIifeqIgNzsx-n8h13hfggH6IVVnx2gP8FarjUe2Vj-phxbmLSQrujU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:13 | 49.84 | 2 | 14,071 |
| 15:50:06 | 49.86 | 13 | 14,069 |
| 15:33:00 | 49.86 | 10 | 14,056 |
| 15:30:31 | 49.82 | 5,015 | 14,046 |
| 15:30:31 | 49.83 | 796 | 9,031 |
| 15:28:58 | 49.82 | 102 | 8,235 |
| 15:20:02 | 49.84 | 796 | 8,133 |
| 15:17:00 | 49.85 | 65 | 7,337 |
| 15:06:17 | 49.85 | 2,109 | 7,272 |
| 15:06:15 | 49.85 | 1,435 | 5,163 |
ETF Ratings
 |
Description
| IE00BM67HK77 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return World Net Health Care Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
03/03/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,341 M€ |
|---|---|
| AuM 1M | 2,263 M€ |
| AuM 3 months | 2,405 M€ |
| AuM 6 months | 1,755 M€ |
| AuM 12 months | 1,669 M€ |
- Stock Market
- ETF
- XDWH ETF
- Quotes Xtrackers MSCI World Health Care UCITS ETF 1C - USD
