Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
138.6 EUR | -0.86% | -1.85% | +11.70% |
Current month | +0.98% | ||
1 month | +0.98% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 140.99 € | 140.87 € | 139.82 € | 138.62 € |
Volume | 2 598 | 4 724 | 1 575 | 3 302 |
Change | -0.23% | -0.09% | -0.75% | -0.86% |
Opening | 141.25 | 140.71 | 140.12 | 139.58 |
High | 141.45 | 140.87 | 140.27 | 139.58 |
Low | 140.89 | 140.20 | 139.73 | 138.62 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote | 11,811 GBX | -0.74% | 5,719 |
London S.E.
XDUS
| XDUS | Delayed quote | 150.4 USD | -0.94% | 19,831 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time | 139.3 EUR | -0.42% | 9,350 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 135.9 CHF | -10.89% | 7,217 |
Borsa Italiana
XD9U
| XD9U | Real-time | 138.6 EUR | -0.86% | 3,302 |
OTC Markets
XTRIF
| XTRIF | Delayed quote | 147.1 USD | -1.28% | 564 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote | 140.1 EUR | +0.48% | 60 |
Swiss Exchange
XD9U
| XD9U | - USD | -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote | 138.5 EUR | -1.09% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote | 133.6 USD | +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 139.1 EUR | -0.95% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 118.4 GBX | -0.91% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote | 122.2 CHF | -0.68% | 3,473 |
Berne S.E.
XD9C
| XD9C | - CHF | -.--% | 0 | |
Real-time | 125.2 EUR | -0.03% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time | 106.2 EUR | -0.83% | 54,917 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote | 107.2 EUR | +0.64% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time | 106.7 EUR | -0.29% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF | -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote | 20.1 USD | -0.86% | 80,000 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time | 18.59 EUR | -0.37% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote | 18.69 EUR | +0.47% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote | 18.78 EUR | +0.20% | 0 |
Performance
1 week | -1.85% | ||
Current month | +0.98% | ||
1 month | +0.98% | ||
3 months | +2.31% | ||
6 months | +15.70% | ||
Current year | +11.70% | ||
1 year | +24.64% | ||
3 years | +42.64% | ||
5 years | +106.07% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:09 | 138.8 | 68 | 3,302 |
15:20:23 | 138.7 | 1 | 3,234 |
14:06:52 | 139.4 | 781 | 3,233 |
14:06:52 | 139.4 | 10 | 2,452 |
14:01:37 | 139.5 | 43 | 2,442 |
12:39:49 | 139.2 | 1 | 2,399 |
11:52:01 | 138.9 | 3 | 2,398 |
11:25:05 | 139 | 1 | 2,395 |
10:26:38 | 139.2 | 1 | 2,394 |
Description
IE00BJ0KDR00 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
07/05/2014
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 6,698 M€ |
---|---|
AuM 1M | 7,146 M€ |
AuM 3 months | 6,510 M€ |
AuM 6 months | 5,464 M€ |
AuM 12 months | 5,074 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD