Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
137.7 CHF | -8.27% | -2.89% | +17.28% |
1 month | +0.71% | ||
3 months | +5.32% |
Quotes 5-day view
Delayed Quote Swiss Exchange28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 139.66 CHF | 139.1 CHF | 136.88 CHF | 135.86 CHF | 137.7 CHF |
Volume | 13 085 | 5 480 | 4 963 | 7 217 | 80 |
Change | -0.24% | -0.40% | -1.60% | -0.75% | -8.27% |
Opening | 153.01 | 153.10 | 152.46 | 150.15 | 150.1 |
High | 153.01 | 153.10 | 152.46 | 150.15 | 137.7 |
Low | 139.42 | 138.88 | 136.88 | 135.86 | 137.7 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote | 12,002 GBX | +1.62% | 87 |
London S.E.
XDUS
| XDUS | Delayed quote | 152.8 USD | +1.62% | 3,259 |
OTC Markets
XTRIF
| XTRIF | Delayed quote | 147.1 USD | -1.28% | 564 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time | 140.9 EUR | +1.18% | 279 |
Borsa Italiana
XD9U
| XD9U | Real-time | 141 EUR | +1.69% | 219 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 137.7 CHF | -8.27% | 80 |
Swiss Exchange
XD9U
| XD9U | - USD | -.--% | 0 | |
Börse Stuttgart
XD9U
| XD9U | Delayed quote | 141 EUR | +0.59% | 0 |
Wiener Boerse
DB19
| DB19 | Delayed quote | 138.5 EUR | -1.09% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote | 133.6 USD | +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 138.7 EUR | -0.28% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 118.1 GBX | -0.27% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote | 124.1 CHF | +1.51% | 323 |
Berne S.E.
XD9C
| XD9C | - CHF | -.--% | 0 | |
Real-time | 126.1 EUR | +0.74% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time | 107.8 EUR | +1.56% | 7,335 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time | 107.8 EUR | +1.03% | 2 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote | 107.8 EUR | +0.52% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF | -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote | 20.38 USD | +1.39% | 620 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time | 18.81 EUR | +1.17% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote | 18.82 EUR | +0.65% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote | 18.57 EUR | -1.13% | 0 |
Performance
1 week | -2.89% | ||
1 month | +0.71% | ||
3 months | +5.32% | ||
6 months | +3.92% | ||
Current year | +17.28% | ||
1 year | +14.55% | ||
3 years | +14.23% | ||
5 years | +81.22% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE00BJ0KDR00 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
07/05/2014
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 6,698 M€ |
---|---|
AuM 1M | 7,146 M€ |
AuM 3 months | 6,510 M€ |
AuM 6 months | 5,464 M€ |
AuM 12 months | 5,074 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD